|
| 雄塑科技(300599)橡胶和塑料制品业上涨家数:36下跌家数:100平均涨幅:-0.61%平均换手:2.96%总成交额:250.09亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002263 | 大东南 | 3.70 | 136.74 | +0.34 | +10.12% | 758192.9 | 27612.82 | 4.04% | | 003018 | 金富科技 | 28.22 | 61.84 | +2.57 | +10.02% | 83193 | 23119.53 | 8.49% | | 000973 | 佛塑科技 | 18.46 | 377.13 | +1.43 | +8.40% | 880220 | 160846.3 | 12.42% | | 000659 | 珠海中富 | 4.51 | -39.32 | +0.34 | +8.15% | 1192812 | 53114.61 | 9.28% | | 002108 | 沧州明珠 | 4.86 | 51.32 | +0.30 | +6.58% | 1660863 | 81629.59 | 10.08% | | 300221 | 银禧科技 | 10.30 | 50.30 | +0.52 | +5.32% | 365989 | 37234.67 | 8.02% | | 603992 | 松霖科技 | 38.59 | 60.13 | +1.80 | +4.89% | 87259 | 33000.08 | 1.97% | | 002812 | 恩捷股份 | 70.19 | -63.47 | +3.18 | +4.75% | 489503 | 343124.8 | 5.95% | | 301538 | 骏鼎达 | 78.38 | 31.08 | +2.92 | +3.87% | 12958 | 10105.16 | 4.15% | | 300547 | 川环科技 | 30.77 | 34.72 | +1.11 | +3.74% | 139419 | 43705.22 | 7.82% | | 301196 | 唯科科技 | 114.25 | 54.03 | +4.09 | +3.71% | 128851 | 145630.8 | 15.72% | | 301591 | 肯特股份 | 41.14 | 48.13 | +1.00 | +2.49% | 25432 | 10463.63 | 7.49% | | 002014 | 永新股份 | 11.93 | 15.48 | +0.25 | +2.14% | 40436 | 4839.57 | 0.67% | | 920871 | 派特尔 | 14.50 | 69.05 | +0.30 | +2.11% | 24090 | 3453.23 | 5.14% | | 688299 | 长阳科技 | 17.55 | -94.64 | +0.36 | +2.09% | 96558.93 | 16961.04 | 3.36% | | 920274 | 宏裕包材 | 21.38 | 75.05 | +0.39 | +1.86% | 20647 | 4514.844 | 2.54% | | 605255 | 天普股份 | 102.66 | 423.12 | +1.86 | +1.85% | 17670 | 18095.93 | 1.32% | | 301588 | 美新科技 | 23.85 | 62.37 | +0.41 | +1.75% | 32926 | 7670.11 | 4.49% | | 301233 | 盛帮股份 | 50.69 | 29.95 | +0.54 | +1.08% | 7406 | 3730.41 | 2.63% | | 301003 | 江苏博云 | 50.81 | 40.53 | +0.52 | +1.03% | 15465 | 7807.62 | 2.06% | | 603033 | 三维股份 | 9.85 | -32.27 | +0.10 | +1.03% | 37387 | 3679.32 | 0.37% | | 300905 | 宝丽迪 | 31.57 | 40.57 | +0.26 | +0.83% | 33995 | 10707.09 | 2.43% | | 001325 | 元创股份 | 53.33 | 25.83 | +0.41 | +0.77% | 28665 | 15250.4 | 14.63% | | 002522 | 浙江众成 | 5.69 | 66.70 | +0.04 | +0.71% | 600625 | 34877.14 | 6.64% | | 300599 | 雄塑科技 | 9.30 | -39.16 | +0.06 | +0.65% | 133884 | 12766.79 | 7.12% | | 300320 | 海达股份 | 10.22 | 29.01 | +0.06 | +0.59% | 114728 | 11833.02 | 2.36% | | 300321 | 同大股份 | 34.03 | 379.44 | +0.18 | +0.53% | 16736 | 5739.39 | 1.89% | | 688669 | 聚石化学 | 26.17 | -14.37 | +0.12 | +0.46% | 12393.51 | 3229.92 | 1.02% | | 000589 | 贵州轮胎 | 4.58 | 14.10 | +0.02 | +0.44% | 244771 | 11227.42 | 1.58% | | 000887 | 中鼎股份 | 18.21 | 15.91 | +0.07 | +0.39% | 190233 | 34792.05 | 1.45% | | 300644 | 南京聚隆 | 28.54 | 24.48 | +0.10 | +0.35% | 28708 | 8238.21 | 3.29% | | 600143 | 金发科技 | 17.13 | 37.42 | +0.06 | +0.35% | 905104 | 155904.9 | 3.44% | | 001378 | 德冠新材 | 23.04 | 38.31 | +0.07 | +0.30% | 35868 | 8246.351 | 5.56% | | 002838 | 道恩股份 | 24.40 | 67.35 | +0.06 | +0.25% | 23591 | 5799.47 | 0.56% | | 000599 | 青岛双星 | 6.12 | -11.48 | +0.01 | +0.16% | 110809 | 6774.33 | 1.36% | | 301237 | 和顺科技 | 53.36 | -89.58 | +0.04 | +0.08% | 10611 | 5649.58 | 1.82% | | 600210 | 紫江企业 | 6.84 | 8.32 | 0.00 | 0.00% | 188908 | 12998.71 | 1.25% | | 002381 | 双箭股份 | 6.42 | 39.07 | 0.00 | 0.00% | 81070 | 5233.25 | 2.53% | | 603580 | *ST艾艾 | 17.10 | -1610.06 | -0.01 | -0.06% | 17161 | 2943.09 | 1.31% | | 603266 | 天龙股份 | 18.42 | 33.21 | -0.02 | -0.11% | 25289 | 4629.52 | 1.27% | | 300586 | 美联新材 | 9.18 | -172.20 | -0.01 | -0.11% | 80901 | 7477 | 1.51% | | 601500 | 通用股份 | 4.32 | 65.93 | -0.01 | -0.23% | 111559 | 4829.67 | 0.70% | | 300218 | 安利股份 | 15.41 | 20.23 | -0.04 | -0.26% | 42801 | 6646.72 | 1.98% | | 300716 | ST泉为 | 14.74 | -21.84 | -0.05 | -0.34% | 52657 | 7749.16 | 3.29% | | 300198 | ST纳川 | 2.73 | -8.43 | -0.01 | -0.36% | 130212 | 3542.46 | 1.27% | | 920195 | 三祥科技 | 18.87 | 18.17 | -0.08 | -0.42% | 6532 | 1243.597 | 0.92% | | 601163 | 三角轮胎 | 13.90 | 12.33 | -0.06 | -0.43% | 30880 | 4307.006 | 0.39% | | 603856 | 东宏股份 | 13.07 | 21.10 | -0.06 | -0.46% | 24304 | 3193.368 | 0.86% | | 603615 | 茶花股份 | 19.23 | -276.08 | -0.09 | -0.47% | 80398 | 15682.89 | 3.32% | | 002768 | 国恩股份 | 49.26 | 17.81 | -0.29 | -0.59% | 28150 | 14138.15 | 1.59% | | 002825 | 纳尔股份 | 10.10 | 21.18 | -0.06 | -0.59% | 33527 | 3414.4 | 1.31% | | 301356 | 天振股份 | 21.20 | 50.66 | -0.13 | -0.61% | 12716 | 2700.94 | 2.32% | | 300230 | 永利股份 | 4.72 | 17.12 | -0.03 | -0.63% | 140025 | 6651.3 | 2.22% | | 688386 | 泛亚微透 | 76.23 | 67.17 | -0.49 | -0.64% | 17448.86 | 13377.41 | 1.92% | | 002790 | 瑞尔特 | 7.75 | 27.85 | -0.05 | -0.64% | 23213 | 1810.61 | 0.89% | | 603049 | 中策橡胶 | 47.60 | 10.19 | -0.34 | -0.71% | 23169 | 11061.23 | 2.65% | | 603657 | 春光科技 | 25.04 | 234.58 | -0.20 | -0.79% | 11062 | 2786.2 | 0.82% | | 300539 | 横河精密 | 27.16 | 142.07 | -0.22 | -0.80% | 43744 | 11941.02 | 2.01% | | 300920 | 润阳科技 | 37.81 | 108.18 | -0.32 | -0.84% | 15070 | 5701.06 | 2.29% | | 601966 | 玲珑轮胎 | 14.00 | 16.96 | -0.12 | -0.85% | 68292 | 9579.063 | 0.47% | | 301565 | 中仑新材 | 20.72 | 128.04 | -0.18 | -0.86% | 26810 | 5594.21 | 2.09% | | 920204 | 沪江材料 | 14.88 | 69.48 | -0.13 | -0.87% | 8394 | 1265.192 | 1.68% | | 002372 | 伟星新材 | 10.96 | 20.10 | -0.10 | -0.90% | 47172 | 5185.28 | 0.32% | | 920247 | 华密新材 | 19.60 | 96.31 | -0.19 | -0.96% | 14795 | 2955.685 | 1.29% | | 301193 | 家联科技 | 22.34 | -51.94 | -0.22 | -0.98% | 35383 | 7971.93 | 2.56% | | 920469 | 富恒新材 | 8.91 | -88.66 | -0.09 | -1.00% | 17012 | 1538.531 | 1.64% | | 002224 | 三力士 | 4.78 | 440.98 | -0.05 | -1.04% | 287030 | 13823.22 | 3.56% | | 003011 | 海象新材 | 23.24 | 17.19 | -0.25 | -1.06% | 21524 | 5044.85 | 2.76% | | 300849 | 锦盛新材 | 19.62 | -89.20 | -0.22 | -1.11% | 16394 | 3251.88 | 1.35% | | 603655 | 朗博科技 | 38.26 | 98.39 | -0.44 | -1.14% | 16021 | 6223.371 | 1.51% | | 300305 | 裕兴股份 | 6.07 | -5.95 | -0.07 | -1.14% | 90755 | 5544.12 | 2.82% | | 002585 | 双星新材 | 6.89 | -20.00 | -0.08 | -1.15% | 466568 | 33142.87 | 5.26% | | 603408 | 建霖家居 | 11.75 | 12.12 | -0.14 | -1.18% | 21478 | 2543.124 | 0.48% | | 301595 | 太力科技 | 59.44 | 87.23 | -0.71 | -1.18% | 8670 | 5162.12 | 3.56% | | 000619 | 海螺新材 | 5.86 | -21.95 | -0.07 | -1.18% | 55290 | 3257.1 | 1.54% | | 603150 | 万朗磁塑 | 44.86 | 31.15 | -0.54 | -1.19% | 17066 | 7700.42 | 2.00% | | 002641 | 公元股份 | 4.13 | 57.70 | -0.05 | -1.20% | 86776 | 3607.3 | 0.77% | | 301019 | 宁波色母 | 20.32 | 30.11 | -0.25 | -1.22% | 13649 | 2786.71 | 1.30% | | 301161 | 唯万密封 | 29.06 | 48.04 | -0.36 | -1.22% | 18804 | 5533.21 | 2.44% | | 002420 | 毅昌科技 | 7.24 | 48.70 | -0.09 | -1.23% | 80017 | 5819 | 2.00% | | 001356 | 富岭股份 | 11.08 | 48.82 | -0.14 | -1.25% | 22276 | 2487.58 | 1.11% | | 301000 | 肇民科技 | 29.00 | 48.82 | -0.40 | -1.36% | 27185 | 7957.99 | 1.19% | | 603726 | 朗迪集团 | 22.51 | 19.43 | -0.32 | -1.40% | 30044 | 6837.82 | 1.63% | | 300717 | 华信新材 | 20.30 | 36.61 | -0.29 | -1.41% | 17659 | 3604.7 | 1.73% | | 002243 | 力合科创 | 9.05 | 48.11 | -0.13 | -1.42% | 105044 | 9626.11 | 0.87% | | 920089 | 禾昌聚合 | 17.90 | 16.96 | -0.26 | -1.43% | 11741 | 2119.429 | 1.37% | | 002676 | 顺威股份 | 6.50 | 66.66 | -0.10 | -1.52% | 97335 | 6387.41 | 1.35% | | 603051 | 鹿山新材 | 21.17 | -1406.04 | -0.33 | -1.53% | 35424 | 7561.81 | 2.19% | | 920020 | 泰凯英 | 15.28 | 20.36 | -0.24 | -1.55% | 5815 | 903.8236 | 1.06% | | 300478 | 杭州高新 | 22.54 | -115.21 | -0.36 | -1.57% | 26363 | 6039.02 | 2.14% | | 002324 | 普利特 | 14.63 | 63.31 | -0.24 | -1.61% | 132651 | 19582.4 | 1.71% | | 300375 | 鹏翎股份 | 4.79 | 77.42 | -0.08 | -1.64% | 142437 | 6870.06 | 2.70% | | 603221 | 爱丽家居 | 11.28 | 41.83 | -0.19 | -1.66% | 18605 | 2116.42 | 0.77% | | 300995 | 奇德新材 | 32.81 | 140.63 | -0.57 | -1.71% | 11328 | 3762.1 | 1.89% | | 920225 | 利通科技 | 22.15 | 26.90 | -0.39 | -1.73% | 19634 | 4338.277 | 2.37% | | 002886 | 沃特股份 | 20.31 | 128.42 | -0.36 | -1.74% | 51880 | 10639.47 | 2.48% | | 301131 | 聚赛龙 | 40.90 | 44.87 | -0.74 | -1.78% | 12423 | 5111.88 | 3.17% | | 301459 | 丰茂股份 | 37.53 | 30.27 | -0.68 | -1.78% | 7096 | 2680.55 | 2.72% | | 301323 | 新莱福 | 52.90 | 39.10 | -1.01 | -1.87% | 22624 | 11958.12 | 3.34% | | 300806 | 斯迪克 | 44.48 | 434.72 | -0.87 | -1.92% | 78096 | 34981.07 | 2.47% | | 600469 | 风神股份 | 6.61 | 25.71 | -0.13 | -1.93% | 96749 | 6494.756 | 1.33% | | 920163 | 方大新材 | 12.63 | 43.00 | -0.25 | -1.94% | 4828 | 620.512 | 0.81% | | 688219 | 会通股份 | 10.35 | 27.66 | -0.22 | -2.08% | 59148.48 | 6167.366 | 1.08% | | 688680 | 海优新材 | 49.21 | -8.82 | -1.06 | -2.11% | 48026.21 | 24031.74 | 5.18% | | 600458 | 时代新材 | 12.98 | 21.26 | -0.28 | -2.11% | 103988 | 13654.95 | 1.21% | | 001368 | 通达创智 | 24.85 | 28.41 | -0.54 | -2.13% | 18533 | 4675.86 | 5.78% | | 600182 | S佳通 | 13.65 | 33.24 | -0.30 | -2.15% | 14196 | 1954.534 | 0.84% | | 300980 | 祥源新材 | 38.15 | 116.21 | -0.84 | -2.15% | 56314 | 21682.73 | 5.73% | | 920694 | 中裕科技 | 17.21 | 21.65 | -0.38 | -2.16% | 5396 | 945.3984 | 0.86% | | 002735 | 王子新材 | 14.39 | -84.79 | -0.32 | -2.18% | 97089 | 14087.09 | 3.41% | | 605488 | 福莱新材 | 32.69 | 73.81 | -0.74 | -2.21% | 42035 | 13886.94 | 1.52% | | 002984 | 森麒麟 | 17.24 | 12.10 | -0.40 | -2.27% | 109107 | 18921.57 | 1.53% | | 920118 | 太湖远大 | 21.05 | 23.33 | -0.51 | -2.37% | 4002 | 851.4664 | 1.28% | | 601058 | 赛轮轮胎 | 13.16 | 11.72 | -0.32 | -2.37% | 256376 | 33931.09 | 0.78% | | 688026 | 洁特生物 | 16.00 | 46.58 | -0.39 | -2.38% | 15913.06 | 2573.282 | 1.13% | | 920834 | 三维装备 | 11.77 | 31.89 | -0.29 | -2.40% | 14885 | 1797.32 | 2.37% | | 300767 | 震安科技 | 19.31 | -50.09 | -0.49 | -2.47% | 57264 | 11147.66 | 2.39% | | 300784 | 利安科技 | 47.43 | 41.81 | -1.21 | -2.49% | 4966 | 2375.96 | 2.93% | | 920665 | 科强股份 | 10.79 | 31.67 | -0.28 | -2.53% | 10321 | 1132.275 | 1.61% | | 001233 | 海安集团 | 63.13 | 18.36 | -1.76 | -2.71% | 17210 | 10873.52 | 4.86% | | 300180 | 华峰超纤 | 6.01 | 248.85 | -0.17 | -2.75% | 267281 | 16186.18 | 1.56% | | 603991 | 至正股份 | 101.12 | -343.39 | -3.04 | -2.92% | 15779 | 16226.82 | 2.12% | | 300587 | 天铁科技 | 5.53 | -107.23 | -0.17 | -2.98% | 215218 | 12161.72 | 2.05% | | 300169 | 天晟新材 | 6.15 | -13.35 | -0.19 | -3.00% | 90830 | 5624.05 | 3.01% | | 920056 | 能之光 | 21.70 | 32.14 | -0.68 | -3.04% | 5582 | 1240.412 | 1.81% | | 603806 | 福斯特 | 18.21 | 64.45 | -0.58 | -3.09% | 473792 | 87916.46 | 1.82% | | 688560 | 明冠新材 | 14.83 | -23.52 | -0.51 | -3.32% | 105132.7 | 15836.84 | 5.22% | | 000859 | 国风新材 | 9.99 | -152.14 | -0.35 | -3.38% | 572411 | 57839.31 | 6.39% | | 301198 | 喜悦智行 | 13.90 | -103.86 | -0.50 | -3.47% | 37028 | 5187.95 | 2.38% | | 002694 | 顾地科技 | 2.99 | -5.78 | -0.11 | -3.55% | 140734 | 4248.08 | 1.96% | | 002395 | 双象股份 | 17.63 | 8.27 | -0.67 | -3.66% | 86747 | 15461.48 | 3.23% | | 300868 | 杰美特 | 49.10 | -223.32 | -2.05 | -4.01% | 123643 | 61695.46 | 15.31% | | 920642 | 通易航天 | 11.88 | -220.52 | -0.50 | -4.04% | 21654 | 2618.777 | 2.17% | | 688323 | 瑞华泰 | 19.89 | -50.20 | -0.95 | -4.56% | 56845.18 | 11468.34 | 3.16% | | 300677 | 英科医疗 | 54.71 | 21.04 | -2.71 | -4.72% | 137233 | 76317.95 | 2.95% | | 603212 | 赛伍技术 | 13.86 | -19.79 | -0.74 | -5.07% | 239301 | 33936.77 | 5.47% | | 300731 | 科创新源 | 65.90 | 248.07 | -3.78 | -5.42% | 70693 | 47436.77 | 5.88% | | 300981 | 中红医疗 | 13.20 | -38.94 | -0.77 | -5.51% | 142022 | 19144.27 | 3.61% |
|