|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)福建省上涨家数:94下跌家数:76平均涨幅:+0.37%平均换手:4.54%总成交额:1097.69亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 13.04 | 71.09 | +1.19 | +10.04% | 254523 | 31474.16 | 6.22% | | 002614 | 奥佳华 | 7.95 | 72.35 | +0.72 | +9.96% | 614463 | 46973.8 | 13.93% | | 600549 | 厦门钨业 | 59.00 | 44.45 | +4.94 | +9.14% | 709615.1 | 403103 | 4.57% | | 300658 | 延江股份 | 20.90 | 190.18 | +1.50 | +7.73% | 595595 | 120163.9 | 26.41% | | 688398 | 赛特新材 | 20.15 | 90.25 | +1.41 | +7.52% | 64067.42 | 12742.38 | 3.82% | | 603306 | 华懋科技 | 72.88 | 94.62 | +4.45 | +6.50% | 163422 | 118439.9 | 4.96% | | 603737 | 三棵树 | 51.50 | 57.12 | +3.12 | +6.45% | 173038 | 86290.23 | 2.35% | | 603663 | 三祥新材 | 38.23 | 210.72 | +2.30 | +6.40% | 142589 | 53668.36 | 3.37% | | 688807 | 优迅股份 | 209.75 | 189.56 | +11.87 | +6.00% | 39002.23 | 81338.41 | 25.94% | | 605086 | 龙高股份 | 41.50 | 66.61 | +1.98 | +5.01% | 48677 | 20073.37 | 2.72% | | 301536 | 星宸科技 | 70.10 | 112.74 | +3.33 | +4.99% | 133826 | 92144.24 | 7.15% | | 688195 | 腾景科技 | 179.18 | 298.33 | +8.36 | +4.89% | 63782.81 | 113017.8 | 4.93% | | 001368 | 通达创智 | 28.08 | 32.10 | +1.30 | +4.85% | 33217 | 9177.13 | 10.35% | | 301148 | 嘉戎技术 | 54.05 | 110.47 | +2.40 | +4.65% | 28794 | 15217.19 | 4.89% | | 603280 | 南方路机 | 42.49 | 55.13 | +1.88 | +4.63% | 66284 | 27890.01 | 23.72% | | 600493 | 凤竹纺织 | 7.66 | 329.11 | +0.32 | +4.36% | 132810 | 10001.36 | 4.88% | | 603615 | 茶花股份 | 26.77 | -384.34 | +1.09 | +4.24% | 68071 | 17915.48 | 2.81% | | 688278 | 特宝生物 | 78.13 | 33.94 | +3.02 | +4.02% | 40696.28 | 31736.98 | 1.00% | | 603893 | 瑞芯微 | 195.01 | 80.26 | +7.44 | +3.97% | 155655 | 301117 | 3.70% | | 301568 | 思泰克 | 54.11 | 54.38 | +2.06 | +3.96% | 56307 | 30119.56 | 11.83% | | 301196 | 唯科科技 | 80.84 | 38.21 | +2.74 | +3.51% | 40211 | 32162.4 | 4.91% | | 600563 | 法拉电子 | 115.59 | 22.57 | +3.78 | +3.38% | 80855 | 92481.73 | 3.59% | | 300096 | ST易联众 | 7.47 | 51.27 | +0.24 | +3.32% | 72024 | 5355.12 | 1.67% | | 688778 | 厦钨新能 | 94.39 | 72.60 | +2.78 | +3.03% | 56234.7 | 52437.01 | 1.11% | | 603678 | 火炬电子 | 39.64 | 65.26 | +1.09 | +2.83% | 200350 | 79338.61 | 4.21% | | 300650 | 太龙股份 | 18.19 | 72.73 | +0.50 | +2.83% | 115980 | 20854.68 | 6.81% | | 603992 | 松霖科技 | 43.36 | 66.05 | +1.04 | +2.46% | 39782 | 17064.21 | 0.93% | | 002868 | *ST绿康 | 37.25 | -15.63 | +0.88 | +2.42% | 13463 | 4949.94 | 0.87% | | 002222 | 福晶科技 | 69.95 | 122.39 | +1.59 | +2.33% | 187039 | 131699.5 | 4.00% | | 601899 | 紫金矿业 | 38.13 | 22.26 | +0.82 | +2.20% | 3891673 | 1476460 | 1.89% | | 600711 | 盛屯矿业 | 16.96 | 26.12 | +0.36 | +2.17% | 1398261 | 234564.9 | 4.52% | | 002335 | 科华数据 | 61.52 | 75.21 | +1.30 | +2.16% | 193978 | 118590.5 | 4.27% | | 300657 | 弘信电子 | 29.89 | 155.71 | +0.62 | +2.12% | 162676 | 48506.84 | 3.45% | | 002785 | 万里石 | 39.16 | -161.75 | +0.77 | +2.01% | 80508 | 31031.47 | 4.16% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.05 | +1.93% | 193000 | 5070.84 | 1.88% | | 300685 | 艾德生物 | 22.93 | 30.95 | +0.43 | +1.91% | 127068 | 29192.06 | 3.26% | | 002235 | 安妮股份 | 9.98 | 2780.16 | +0.18 | +1.84% | 379906 | 37760.73 | 6.86% | | 688619 | 罗普特 | 14.60 | -14.07 | +0.26 | +1.81% | 26752.13 | 3874.252 | 1.44% | | 300174 | 元力股份 | 16.85 | 25.05 | +0.30 | +1.81% | 66832 | 11219.71 | 1.84% | | 300941 | 创识科技 | 23.33 | 112.04 | +0.36 | +1.57% | 50606 | 11755.79 | 4.78% | | 301165 | 锐捷网络 | 75.46 | 71.22 | +1.11 | +1.49% | 61449 | 46205.18 | 0.77% | | 002925 | 盈趣科技 | 20.40 | 61.12 | +0.30 | +1.49% | 140434 | 28583.63 | 1.92% | | 002729 | 好利科技 | 18.44 | 81.11 | +0.27 | +1.49% | 84610 | 15535.46 | 4.82% | | 002593 | 日上集团 | 5.84 | 47.37 | +0.08 | +1.39% | 205783 | 11926 | 3.68% | | 300640 | 德艺文创 | 8.09 | 208.44 | +0.11 | +1.38% | 156956 | 12559.46 | 7.11% | | 002901 | 大博医疗 | 49.95 | 38.19 | +0.67 | +1.36% | 27076 | 13539.27 | 0.94% | | 300648 | 星云股份 | 58.28 | -144.88 | +0.78 | +1.36% | 53791 | 31395.24 | 4.05% | | 603444 | 吉比特 | 465.91 | 22.35 | +6.13 | +1.33% | 12127 | 56379.22 | 1.68% | | 002396 | 星网锐捷 | 28.31 | 34.10 | +0.34 | +1.22% | 201263 | 57060.28 | 3.45% | | 300632 | 光莆股份 | 15.27 | 188.65 | +0.18 | +1.19% | 84533 | 12826.26 | 3.82% | | 003019 | 宸展光电 | 34.05 | 33.20 | +0.39 | +1.16% | 35624 | 12072.09 | 2.08% | | 301300 | 远翔新材 | 47.06 | 38.14 | +0.53 | +1.14% | 19188 | 8929.14 | 6.23% | | 001233 | 海安集团 | 81.70 | 23.76 | +0.90 | +1.11% | 51517 | 41387.98 | 14.56% | | 600592 | 龙溪股份 | 25.79 | 134.42 | +0.27 | +1.06% | 149628 | 38380.55 | 3.74% | | 301600 | 慧翰股份 | 134.38 | 79.59 | +1.40 | +1.05% | 14377 | 19291.16 | 4.46% | | 301028 | 东亚机械 | 16.52 | 28.05 | +0.17 | +1.04% | 90219 | 14771.4 | 3.63% | | 002961 | 瑞达期货 | 24.83 | 23.75 | +0.24 | +0.98% | 199975 | 49482.44 | 4.21% | | 600067 | 冠城新材 | 4.54 | -12.34 | +0.04 | +0.89% | 678644.9 | 30847.4 | 4.88% | | 002228 | 合兴包装 | 4.58 | 51.10 | +0.04 | +0.88% | 403608 | 18322 | 3.34% | | 002398 | 垒知集团 | 5.93 | 81.34 | +0.05 | +0.85% | 282391 | 16689.73 | 4.96% | | 300436 | 广生堂 | 80.86 | -65.29 | +0.67 | +0.84% | 40221 | 32573.22 | 2.94% | | 300946 | 恒而达 | 55.32 | 164.83 | +0.45 | +0.82% | 17348 | 9592.04 | 2.29% | | 301565 | 中仑新材 | 25.88 | 159.93 | +0.20 | +0.78% | 58068 | 14986.41 | 4.54% | | 000632 | 三木集团 | 5.20 | -4.20 | +0.04 | +0.78% | 217851 | 11272.52 | 4.68% | | 603933 | 睿能科技 | 24.15 | 293.11 | +0.18 | +0.75% | 60558 | 14556.99 | 2.92% | | 000526 | 学大教育 | 40.64 | 21.07 | +0.28 | +0.69% | 14228 | 5742.15 | 1.19% | | 002578 | 闽发铝业 | 4.43 | -263.28 | +0.03 | +0.68% | 376040 | 16480.9 | 4.37% | | 300132 | 青松股份 | 9.14 | 35.37 | +0.06 | +0.66% | 248297 | 22378.84 | 4.89% | | 600203 | 福日电子 | 12.92 | -47.05 | +0.08 | +0.62% | 203026 | 26186.7 | 3.42% | | 688010 | 福光股份 | 31.37 | -1346.49 | +0.19 | +0.61% | 36853.83 | 11560.51 | 2.30% | | 002098 | 浔兴股份 | 10.40 | 18.89 | +0.05 | +0.48% | 86118 | 8907.52 | 2.41% | | 002790 | 瑞尔特 | 8.63 | 31.01 | +0.04 | +0.47% | 50720 | 4354.6 | 1.95% | | 002110 | 三钢闽光 | 4.33 | 44.51 | +0.02 | +0.46% | 317420 | 13646.59 | 1.31% | | 603628 | 清源股份 | 13.77 | 41.07 | +0.06 | +0.44% | 59191 | 8119.689 | 2.17% | | 002093 | 国脉科技 | 11.61 | 54.04 | +0.05 | +0.43% | 221347 | 25659.56 | 2.20% | | 000997 | 新 大 陆 | 28.73 | 26.25 | +0.12 | +0.42% | 261042 | 74300.27 | 2.59% | | 003016 | 欣贺股份 | 9.07 | -137.46 | +0.03 | +0.33% | 52671 | 4747.4 | 1.28% | | 000701 | 厦门信达 | 6.48 | -6.54 | +0.02 | +0.31% | 143395 | 9232.311 | 2.15% | | 300560 | 中富通 | 16.64 | -31.92 | +0.05 | +0.30% | 105937 | 17596.42 | 5.67% | | 300902 | 国安达 | 22.07 | -321.48 | +0.06 | +0.27% | 32235 | 7077.831 | 2.66% | | 000663 | 永安林业 | 7.80 | -39.97 | +0.02 | +0.26% | 132184 | 10225.88 | 4.32% | | 605365 | 立达信 | 26.90 | 50.71 | +0.06 | +0.22% | 54676 | 14663.51 | 1.09% | | 600734 | 实达集团 | 4.73 | -86.97 | +0.01 | +0.21% | 1175512 | 55277.64 | 5.40% | | 000536 | 华映科技 | 4.95 | -13.65 | +0.01 | +0.20% | 489998 | 24119.64 | 1.77% | | 300867 | 圣元环保 | 19.89 | 21.98 | +0.03 | +0.15% | 40634 | 8056.311 | 2.12% | | 301355 | 南王科技 | 13.40 | 373.59 | +0.02 | +0.15% | 48857 | 6530.96 | 4.88% | | 600755 | 厦门国贸 | 6.92 | 30.14 | +0.01 | +0.14% | 316192 | 21764.32 | 1.48% | | 600153 | 建发股份 | 9.24 | 13.16 | +0.01 | +0.11% | 223352 | 20642.57 | 0.77% | | 002626 | 金达威 | 20.17 | 25.52 | +0.02 | +0.10% | 86898 | 17468.17 | 1.42% | | 002029 | 七 匹 狼 | 12.46 | 19.44 | +0.01 | +0.08% | 190677 | 23716.52 | 2.87% | | 002517 | 恺英网络 | 25.58 | 28.29 | +0.02 | +0.08% | 397496 | 101851.8 | 2.10% | | 603209 | 兴通股份 | 15.46 | 18.88 | +0.01 | +0.06% | 29292 | 4518.84 | 0.91% | | 002229 | 鸿博股份 | 15.93 | -37.92 | +0.01 | +0.06% | 189725 | 30142.33 | 3.85% | | 300750 | 宁德时代 | 349.81 | 25.03 | +0.21 | +0.06% | 393936 | 1391943 | 0.93% | | 600815 | 厦工股份 | 3.20 | -807.74 | 0.00 | 0.00% | 239231 | 7619.34 | 1.35% | | 002217 | 合力泰 | 3.12 | 8.44 | 0.00 | 0.00% | 857600.9 | 26690.92 | 1.51% | | 002512 | 达华智能 | 6.30 | -51.34 | 0.00 | 0.00% | 524979 | 33119.1 | 4.80% | | 002679 | 福建金森 | 11.74 | 190.74 | 0.00 | 0.00% | 47416 | 5513.5 | 2.01% | | 002682 | 龙洲股份 | 7.07 | -10.69 | 0.00 | 0.00% | 272451 | 19183.38 | 4.84% | | 002752 | 昇兴股份 | 6.64 | 21.90 | 0.00 | 0.00% | 154159 | 10199.14 | 1.58% | | 603180 | 金牌家居 | 20.55 | 21.95 | -0.01 | -0.05% | 9099 | 1859.61 | 0.59% | | 600897 | 厦门空港 | 17.24 | 16.18 | -0.01 | -0.06% | 36252 | 6236.83 | 0.87% | | 603408 | 建霖家居 | 13.64 | 14.07 | -0.03 | -0.22% | 37174 | 5033.48 | 0.83% | | 300056 | 中创环保 | 9.02 | -24.00 | -0.02 | -0.22% | 314870 | 28064.6 | 8.18% | | 300605 | 恒锋信息 | 16.66 | -53.16 | -0.04 | -0.24% | 53677 | 8944.34 | 4.49% | | 920748 | 路桥信息 | 45.47 | -781.11 | -0.11 | -0.24% | 7457 | 3403.218 | 1.20% | | 603162 | 海通发展 | 12.23 | 29.03 | -0.03 | -0.24% | 77513 | 9514.87 | 2.78% | | 600103 | 青山纸业 | 3.90 | 138.71 | -0.01 | -0.26% | 810470 | 31431.23 | 3.66% | | 301267 | 华厦眼科 | 19.04 | 36.23 | -0.05 | -0.26% | 45372 | 8660.1 | 0.70% | | 000797 | 中国武夷 | 3.24 | -30.07 | -0.01 | -0.31% | 434029 | 14065.15 | 2.76% | | 600930 | 华电新能 | 6.02 | 28.39 | -0.02 | -0.33% | 791676.9 | 47705.25 | 2.45% | | 600573 | 惠泉啤酒 | 12.02 | 35.90 | -0.04 | -0.33% | 57778 | 6913.12 | 2.31% | | 601566 | 九牧王 | 12.32 | 20.15 | -0.05 | -0.40% | 97598 | 11994.34 | 1.70% | | 603383 | 顶点软件 | 38.11 | 39.93 | -0.16 | -0.42% | 39270 | 15018.36 | 1.91% | | 600483 | 福能股份 | 9.49 | 8.77 | -0.04 | -0.42% | 141032 | 13364.04 | 0.51% | | 603668 | 天马科技 | 15.58 | 287.61 | -0.08 | -0.51% | 87630 | 13698.21 | 1.73% | | 688196 | 卓越新能 | 77.09 | 43.76 | -0.40 | -0.52% | 8731.49 | 6742.718 | 0.73% | | 300628 | 亿联网络 | 36.45 | 18.17 | -0.22 | -0.60% | 86968 | 31796.71 | 1.20% | | 000905 | 厦门港务 | 12.84 | 46.32 | -0.08 | -0.62% | 213840 | 27361.52 | 2.88% | | 600802 | 福建水泥 | 6.37 | -409.26 | -0.04 | -0.62% | 118473 | 7531.78 | 2.59% | | 002474 | 榕基软件 | 9.55 | -59.60 | -0.06 | -0.62% | 396151 | 38343.87 | 7.46% | | 600436 | 片仔癀 | 166.08 | 41.41 | -1.14 | -0.68% | 28310 | 47234.27 | 0.47% | | 603817 | 海峡环保 | 7.00 | 18.70 | -0.05 | -0.71% | 103910 | 7275.271 | 1.82% | | 300706 | 阿石创 | 38.53 | -89.44 | -0.28 | -0.72% | 84102 | 32580.47 | 7.40% | | 002639 | 雪人集团 | 20.72 | 385.00 | -0.16 | -0.77% | 836006 | 173892.9 | 12.85% | | 688727 | 恒坤新材 | 63.93 | 285.05 | -0.56 | -0.87% | 81183.46 | 51796.72 | 16.16% | | 300525 | 博思软件 | 14.18 | 39.13 | -0.13 | -0.91% | 242068 | 34489.44 | 3.89% | | 600388 | 龙净环保 | 15.79 | 20.82 | -0.15 | -0.94% | 135462 | 21341.88 | 1.07% | | 600179 | 安通控股 | 4.99 | 18.97 | -0.05 | -0.99% | 630562 | 31552.08 | 1.63% | | 300884 | 狄耐克 | 15.70 | -124.38 | -0.16 | -1.01% | 70256 | 11053.45 | 3.67% | | 601377 | 兴业证券 | 6.81 | 17.48 | -0.07 | -1.02% | 1198282 | 81819.2 | 1.39% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.04 | -1.04% | 314969 | 11969.59 | 1.15% | | 300972 | 万辰集团 | 209.74 | 37.22 | -2.26 | -1.07% | 35310 | 72733.35 | 2.10% | | 603909 | 建发合诚 | 11.65 | 27.85 | -0.13 | -1.10% | 26376 | 3073.63 | 1.01% | | 920571 | 国航远洋 | 9.72 | -91.52 | -0.11 | -1.12% | 85202 | 8309.877 | 3.03% | | 002299 | 圣农发展 | 16.60 | 13.75 | -0.19 | -1.13% | 113406 | 18802.64 | 0.93% | | 300341 | 麦克奥迪 | 18.15 | 51.23 | -0.21 | -1.14% | 99173 | 18126.06 | 1.92% | | 920445 | 龙竹科技 | 11.87 | 79.95 | -0.14 | -1.17% | 29365 | 3495.33 | 2.81% | | 300712 | 永福股份 | 28.86 | 136.01 | -0.41 | -1.40% | 53738 | 15540.48 | 2.88% | | 002674 | 兴业科技 | 14.57 | 60.17 | -0.21 | -1.42% | 55328 | 8117.94 | 1.89% | | 600660 | 福耀玻璃 | 60.73 | 17.45 | -0.91 | -1.48% | 138714 | 84736.1 | 0.69% | | 300299 | 富春股份 | 7.33 | -48.59 | -0.11 | -1.48% | 401859 | 29708.62 | 5.83% | | 002803 | 吉宏股份 | 19.51 | 33.43 | -0.30 | -1.51% | 121681 | 23864.66 | 4.21% | | 300188 | 国投智能 | 14.70 | -23.45 | -0.23 | -1.54% | 198659 | 29513.42 | 2.32% | | 301136 | 招标股份 | 17.68 | 1631.45 | -0.29 | -1.61% | 136041 | 24355.62 | 4.94% | | 002702 | 海欣食品 | 6.67 | -89.91 | -0.11 | -1.62% | 287978 | 19223.57 | 6.28% | | 000753 | 漳州发展 | 7.24 | 127.72 | -0.12 | -1.63% | 191019 | 13866.46 | 1.93% | | 601187 | 厦门银行 | 7.13 | 7.24 | -0.12 | -1.66% | 127566 | 9145.58 | 0.48% | | 603345 | 安井食品 | 89.00 | 21.39 | -1.51 | -1.67% | 35956 | 32065.7 | 1.23% | | 002264 | 新 华 都 | 10.17 | 29.54 | -0.19 | -1.83% | 682800 | 69520.46 | 10.43% | | 603363 | 傲农生物 | 4.27 | 6.13 | -0.08 | -1.84% | 430599 | 18394.35 | 2.11% | | 605118 | 力鼎光电 | 38.03 | 56.68 | -0.76 | -1.96% | 48938 | 18734.19 | 1.20% | | 600686 | 金龙汽车 | 20.19 | 44.05 | -0.43 | -2.09% | 366926 | 74122.8 | 5.12% | | 300955 | 嘉亨家化 | 37.69 | -68.56 | -0.82 | -2.13% | 24546 | 9278.18 | 2.44% | | 600057 | 厦门象屿 | 8.43 | 11.07 | -0.19 | -2.20% | 181783 | 15411.04 | 0.87% | | 300102 | 乾照光电 | 31.10 | 211.68 | -0.74 | -2.32% | 899115.1 | 284821.9 | 9.82% | | 600753 | *ST海钦 | 8.28 | -13.83 | -0.20 | -2.36% | 36502 | 3034.21 | 1.58% | | 601166 | 兴业银行 | 19.61 | 5.37 | -0.48 | -2.39% | 1484016 | 294535.4 | 0.70% | | 002788 | 鹭燕医药 | 16.24 | 20.49 | -0.40 | -2.40% | 505627 | 82903.58 | 13.24% | | 002174 | 游族网络 | 12.00 | -37.48 | -0.31 | -2.52% | 346132 | 41873.15 | 3.52% | | 603686 | 福龙马 | 25.41 | 73.65 | -0.66 | -2.53% | 311642 | 78829.7 | 7.50% | | 603696 | 安记食品 | 20.89 | 122.10 | -0.61 | -2.84% | 167749 | 35135.65 | 7.13% | | 600163 | 中闽能源 | 5.91 | 19.73 | -0.18 | -2.96% | 503467 | 29780.13 | 2.65% | | 600693 | 东百集团 | 14.53 | 274.26 | -0.54 | -3.58% | 640824 | 93737.45 | 7.37% | | 603636 | 南威软件 | 11.76 | -27.43 | -0.44 | -3.61% | 319485 | 37783.32 | 5.50% | | 920706 | 铁拓机械 | 29.86 | 56.73 | -1.16 | -3.74% | 85919 | 26971.8 | 20.29% | | 000547 | 航天发展 | 25.88 | -25.80 | -1.03 | -3.83% | 1914323 | 506853.9 | 12.05% | | 688095 | 福昕软件 | 108.38 | -960.31 | -4.32 | -3.83% | 43779.86 | 48370.86 | 4.79% | | 300062 | 中能电气 | 9.60 | -88.59 | -0.40 | -4.00% | 792816.9 | 75655.77 | 17.29% | | 601933 | 永辉超市 | 4.66 | -20.16 | -0.23 | -4.70% | 4073944 | 190458.8 | 4.49% | | 000993 | 闽东电力 | 12.93 | 28.69 | -0.71 | -5.21% | 407925 | 52855.34 | 9.28% | | 300300 | 海峡创新 | 11.24 | 185.16 | -0.64 | -5.39% | 717236.9 | 80789.56 | 10.76% | | 603826 | 坤彩科技 | 16.06 | 293.69 | -0.93 | -5.47% | 139043 | 22774.2 | 2.12% | | 002300 | 太阳电缆 | 9.54 | 85.45 | -0.61 | -6.01% | 732223.1 | 70237.27 | 10.14% | | 300427 | 红相股份 | 16.67 | -35.52 | -1.44 | -7.95% | 1356290 | 228997.6 | 26.96% | | 000592 | 平潭发展 | 9.68 | -172.90 | -0.95 | -8.94% | 4612216 | 452244.2 | 24.08% |
|