|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)软件和信息技术服务业上涨家数:167下跌家数:192平均涨幅:+0.22%平均换手:2.85%总成交额:1160.14亿元 更新时间：2026-01-21 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 0.96 | -4.54 | +0.16 | +20.00% | 698124.9 | 6588.28 | 10.89% | | 688691 | 灿芯股份 | 156.36 | -162.57 | +19.03 | +13.86% | 76487.7 | 113025.7 | 10.70% | | 002279 | 久其软件 | 9.53 | 188.69 | +0.87 | +10.05% | 234519 | 22349.63 | 2.97% | | 688777 | 中控技术 | 69.20 | 65.81 | +5.48 | +8.60% | 374127.5 | 254200.2 | 4.78% | | 688343 | 云天励飞-U | 88.66 | -70.44 | +6.86 | +8.39% | 198694.8 | 172523.6 | 7.53% | | 688536 | 思瑞浦 | 190.64 | 955.30 | +13.51 | +7.63% | 54777.18 | 102289.5 | 4.13% | | 300830 | 金现代 | 13.85 | 452.14 | +0.97 | +7.53% | 904431.1 | 127823.7 | 26.83% | | 688038 | 中科通达 | 21.76 | -94.72 | +1.27 | +6.20% | 33357.39 | 7036.47 | 2.87% | | 300349 | 金卡智能 | 18.46 | 28.60 | +0.98 | +5.61% | 168984 | 30449.18 | 4.58% | | 301248 | 杰创智能 | 50.84 | 6285.46 | +2.69 | +5.59% | 78736 | 39297.92 | 7.01% | | 002970 | 锐明技术 | 58.92 | 30.96 | +3.03 | +5.42% | 70440 | 40882.69 | 5.71% | | 300518 | 新迅达 | 22.23 | -17.05 | +1.13 | +5.36% | 95473 | 20642.43 | 4.79% | | 688651 | 盛邦安全 | 52.01 | -222.99 | +2.62 | +5.30% | 25297.43 | 12657.64 | 7.79% | | 300810 | 中科海讯 | 40.15 | -423.70 | +1.87 | +4.89% | 40751 | 16367.93 | 3.57% | | 301299 | 卓创资讯 | 62.10 | 55.64 | +2.80 | +4.72% | 42144 | 26317.4 | 6.98% | | 300277 | 海联讯 | 16.05 | 618.47 | +0.64 | +4.15% | 244020 | 39099.1 | 7.15% | | 688521 | 芯原股份 | 193.40 | -184.33 | +7.12 | +3.82% | 193210.8 | 375504.4 | 3.67% | | 688332 | 中科蓝讯 | 152.81 | 60.50 | +5.53 | +3.75% | 53349.35 | 80648.36 | 4.42% | | 003007 | 直真科技 | 42.68 | 166.32 | +1.43 | +3.47% | 86052 | 36446.28 | 11.97% | | 301269 | 华大九天 | 117.40 | 1067.35 | +3.90 | +3.44% | 100694 | 119180.4 | 1.85% | | 688052 | 纳芯微 | 180.36 | -216.21 | +5.91 | +3.39% | 27209.58 | 48427.52 | 1.91% | | 300671 | 富满微 | 36.43 | -34.15 | +1.16 | +3.29% | 77249 | 27860.29 | 3.50% | | 688325 | 赛微微电 | 102.81 | 109.63 | +3.12 | +3.13% | 10012.33 | 10165.84 | 1.25% | | 688171 | 纬德信息 | 55.95 | 437.06 | +1.65 | +3.04% | 7414.53 | 4074.632 | 0.89% | | 301218 | 华是科技 | 30.60 | -728.52 | +0.83 | +2.79% | 175269 | 54312.51 | 25.01% | | 688262 | 国芯科技 | 35.83 | -66.65 | +0.97 | +2.78% | 248149.6 | 90406.25 | 7.39% | | 688023 | 安恒信息 | 56.73 | -85.10 | +1.50 | +2.72% | 26080.78 | 14655.04 | 2.56% | | 300469 | 信息发展 | 63.14 | -119.99 | +1.63 | +2.65% | 42706 | 26656.31 | 1.81% | | 300096 | ST易联众 | 7.42 | 50.92 | +0.19 | +2.63% | 30261 | 2220.26 | 0.70% | | 920932 | 科达自控 | 22.44 | 187.99 | +0.56 | +2.56% | 30713 | 6950.266 | 3.54% | | 300440 | 运达科技 | 13.40 | 119.37 | +0.32 | +2.45% | 75749 | 10081.62 | 1.73% | | 002410 | 广联达 | 14.82 | 70.29 | +0.35 | +2.42% | 508114 | 75144.59 | 3.20% | | 603602 | 纵横通信 | 16.21 | 132.52 | +0.36 | +2.27% | 118814 | 19162.66 | 5.14% | | 688060 | 云涌科技 | 46.59 | -57.39 | +1.03 | +2.26% | 2583.55 | 1191.702 | 0.43% | | 688256 | 寒武纪-U | 1372.03 | 308.27 | +28.99 | +2.16% | 51363.99 | 702671.4 | 1.23% | | 301380 | 挖金客 | 39.29 | 68.43 | +0.83 | +2.16% | 34144 | 13404.09 | 4.23% | | 920924 | 广脉科技 | 23.23 | 134.36 | +0.47 | +2.07% | 8912 | 2048.158 | 1.38% | | 300020 | ST银江 | 4.01 | -2.42 | +0.08 | +2.04% | 172822 | 6950.4 | 2.25% | | 605398 | 新炬网络 | 31.83 | 773.88 | +0.63 | +2.02% | 58193 | 18498.4 | 3.58% | | 688291 | 金橙子 | 50.03 | 129.95 | +0.98 | +2.00% | 25695.15 | 12662.17 | 2.50% | | 002401 | 中远海科 | 16.90 | -5811.33 | +0.33 | +1.99% | 85818 | 14595.69 | 2.31% | | 688258 | 卓易信息 | 132.58 | 201.01 | +2.58 | +1.98% | 52682.48 | 69040.99 | 6.06% | | 688508 | 芯朋微 | 66.69 | 41.32 | +1.24 | +1.89% | 55107.45 | 36700.22 | 4.20% | | 688018 | 乐鑫科技 | 178.07 | 64.01 | +3.22 | +1.84% | 36342.11 | 64807.31 | 2.32% | | 688368 | 晶丰明源 | 135.16 | 268.29 | +2.44 | +1.84% | 12524.53 | 16749.76 | 1.42% | | 600410 | 华胜天成 | 20.21 | 37.15 | +0.36 | +1.81% | 1105472 | 222537.3 | 10.08% | | 300935 | 盈建科 | 36.13 | -47.43 | +0.63 | +1.77% | 9515 | 3419.51 | 1.58% | | 688045 | 必易微 | 43.40 | 7297.39 | +0.75 | +1.76% | 11033.53 | 4772.975 | 1.58% | | 688449 | 联芸科技 | 55.80 | 190.23 | +0.96 | +1.75% | 108142.8 | 60757.08 | 3.69% | | 600536 | 中国软件 | 48.16 | -251.06 | +0.81 | +1.71% | 143095 | 69473.62 | 1.70% | | 688173 | 希荻微 | 16.75 | -40.28 | +0.28 | +1.70% | 72142.73 | 12070.09 | 1.77% | | 688083 | 中望软件 | 75.11 | 1031.97 | +1.25 | +1.69% | 14571.5 | 10945.72 | 0.86% | | 300941 | 创识科技 | 23.34 | 112.09 | +0.37 | +1.61% | 36735 | 8520.511 | 3.47% | | 688657 | 浩辰软件 | 60.17 | 56.43 | +0.94 | +1.59% | 7839.67 | 4700.413 | 1.91% | | 301221 | 光庭信息 | 59.09 | 85.99 | +0.89 | +1.53% | 16024 | 9396.83 | 2.55% | | 688191 | 智洋创新 | 37.86 | 144.92 | +0.57 | +1.53% | 18941.8 | 7118.086 | 0.82% | | 688316 | 青云科技-U | 64.17 | -37.04 | +0.96 | +1.52% | 9891.67 | 6341.341 | 2.07% | | 688631 | 莱斯信息 | 73.50 | 188.87 | +1.08 | +1.49% | 28252.79 | 21053.98 | 4.36% | | 003004 | *ST声迅 | 27.00 | -82.84 | +0.39 | +1.47% | 12469 | 3348.87 | 1.81% | | 688252 | 天德钰 | 23.64 | 34.77 | +0.33 | +1.42% | 65040.56 | 15382.54 | 3.50% | | 301095 | 广立微 | 81.12 | 148.27 | +1.11 | +1.39% | 53463 | 43675.48 | 3.06% | | 688118 | 普元信息 | 33.85 | 101.21 | +0.45 | +1.35% | 67222.99 | 22836.13 | 7.20% | | 688589 | 力合微 | 25.47 | 65.67 | +0.33 | +1.31% | 47510.47 | 12107.45 | 3.27% | | 301172 | 君逸数码 | 23.73 | 124.06 | +0.30 | +1.28% | 23201 | 5499.57 | 2.35% | | 688699 | 明微电子 | 48.65 | -214.37 | +0.61 | +1.27% | 24556.96 | 11982.75 | 2.23% | | 920799 | 艾融软件 | 48.00 | 134.51 | +0.60 | +1.27% | 14955 | 7147.09 | 1.24% | | 688099 | 晶晨股份 | 92.49 | 42.07 | +1.14 | +1.25% | 93523.12 | 87090.82 | 2.22% | | 688391 | 钜泉科技 | 32.65 | 56.44 | +0.39 | +1.21% | 11929.04 | 3882.094 | 1.04% | | 688479 | 友车科技 | 21.97 | 76.17 | +0.26 | +1.20% | 21265.23 | 4664.314 | 3.41% | | 002195 | 岩山科技 | 9.65 | 316.90 | +0.11 | +1.15% | 4901482 | 468587.4 | 8.75% | | 300170 | 汉得信息 | 26.61 | 137.49 | +0.30 | +1.14% | 835636.9 | 222140.3 | 8.55% | | 301556 | 托普云农 | 115.90 | 71.54 | +1.30 | +1.13% | 25096 | 29109.63 | 8.51% | | 688259 | 创耀科技 | 45.54 | 61.80 | +0.51 | +1.13% | 23810.83 | 10849.63 | 2.13% | | 603123 | 翠微股份 | 13.48 | -17.41 | +0.15 | +1.13% | 173453 | 23173.11 | 2.66% | | 920184 | 国源科技 | 20.05 | 265.67 | +0.21 | +1.06% | 14378 | 2881.578 | 1.64% | | 600654 | 中安科 | 3.95 | 54.94 | +0.04 | +1.02% | 470920 | 18550.02 | 2.03% | | 688088 | 虹软科技 | 54.75 | 95.45 | +0.55 | +1.01% | 70159.52 | 38885.05 | 1.75% | | 002657 | 中科金财 | 30.30 | -115.82 | +0.30 | +1.00% | 103210 | 31309.35 | 3.07% | | 688296 | 和达科技 | 15.16 | -36.76 | +0.15 | +1.00% | 17343.76 | 2603.154 | 1.61% | | 688228 | 开普云 | 242.00 | 494.60 | +2.39 | +1.00% | 15909.31 | 38071.2 | 2.36% | | 688702 | 盛科通信-U | 136.75 | 3240.94 | +1.33 | +0.98% | 36044.77 | 49821.89 | 1.78% | | 301197 | 工大科雅 | 21.26 | 62.23 | +0.20 | +0.95% | 10711 | 2267.35 | 1.30% | | 300663 | 科蓝软件 | 18.25 | -16.22 | +0.17 | +0.94% | 125454 | 23148.93 | 2.74% | | 300302 | 同有科技 | 21.10 | -33.41 | +0.19 | +0.91% | 306038 | 65248.67 | 8.30% | | 300613 | 富瀚微 | 48.73 | 73.58 | +0.43 | +0.89% | 40842 | 19954.7 | 1.86% | | 300050 | 世纪鼎利 | 5.74 | -79.22 | +0.05 | +0.88% | 81112 | 4644.68 | 1.49% | | 600636 | *ST国化 | 9.34 | -11.51 | +0.08 | +0.86% | 31285 | 2893.49 | 0.71% | | 300253 | 卫宁健康 | 11.73 | -84.34 | +0.10 | +0.86% | 1426103 | 168704.7 | 7.82% | | 688130 | 晶华微 | 23.68 | -84.31 | +0.20 | +0.85% | 12536.89 | 2978.616 | 2.08% | | 002197 | 证通电子 | 9.53 | -15.09 | +0.08 | +0.85% | 99606 | 9502.631 | 1.87% | | 002929 | 润建股份 | 44.46 | -344.24 | +0.36 | +0.82% | 45525 | 20285.71 | 2.16% | | 300378 | 鼎捷数智 | 58.18 | 100.73 | +0.46 | +0.80% | 119127 | 70019.2 | 4.42% | | 301592 | 六九一二 | 128.74 | 142.61 | +1.00 | +0.78% | 5393 | 6909.57 | 2.31% | | 920305 | *ST云创 | 10.26 | -7.74 | +0.07 | +0.69% | 14961 | 1546.269 | 1.84% | | 600797 | 浙大网新 | 10.64 | 633.96 | +0.07 | +0.66% | 421961 | 44987.95 | 4.11% | | 688588 | 凌志软件 | 15.22 | 62.63 | +0.10 | +0.66% | 32634.95 | 4983.115 | 0.82% | | 300550 | 和仁科技 | 15.36 | 78.60 | +0.10 | +0.66% | 25701 | 3966.23 | 0.98% | | 688078 | 龙软科技 | 29.83 | -75.46 | +0.19 | +0.64% | 5502.97 | 1633.462 | 0.75% | | 603859 | 能科科技 | 50.00 | 51.15 | +0.30 | +0.60% | 99537 | 49485.24 | 4.07% | | 920425 | 乐创技术 | 22.13 | 60.82 | +0.13 | +0.59% | 5860 | 1296.683 | 0.99% | | 300603 | 立昂技术 | 10.23 | -120.17 | +0.06 | +0.59% | 41256 | 4215.78 | 1.10% | | 920806 | 云星宇 | 14.31 | 44.93 | +0.08 | +0.56% | 17738 | 2534.856 | 0.59% | | 688327 | 云从科技-UW | 16.19 | -33.86 | +0.09 | +0.56% | 207175.7 | 33623.74 | 2.49% | | 688619 | 罗普特 | 14.42 | -13.90 | +0.08 | +0.56% | 15290.5 | 2203.039 | 0.82% | | 000889 | 中嘉博创 | 3.66 | -82.23 | +0.02 | +0.55% | 125938 | 4590.45 | 1.45% | | 600756 | 浪潮软件 | 18.43 | -62.75 | +0.10 | +0.55% | 103293 | 19082.07 | 3.19% | | 300872 | 天阳科技 | 20.28 | 197.98 | +0.11 | +0.55% | 70218 | 14232.92 | 1.66% | | 002261 | 拓维信息 | 33.33 | -6302.15 | +0.18 | +0.54% | 301007 | 100466.9 | 2.63% | | 920790 | 联迪信息 | 37.31 | 460.81 | +0.20 | +0.54% | 13068 | 4916.747 | 2.40% | | 300851 | 交大思诺 | 29.95 | 49.92 | +0.16 | +0.54% | 12123 | 3620.46 | 2.46% | | 688188 | 柏楚电子 | 160.44 | 43.65 | +0.84 | +0.53% | 18432.95 | 29499.32 | 0.64% | | 920415 | 恒拓开源 | 15.45 | 167.13 | +0.08 | +0.52% | 18771 | 2910.963 | 1.74% | | 603189 | 网达软件 | 21.41 | 1004.85 | +0.11 | +0.52% | 40272 | 8544.22 | 1.49% | | 301302 | 华如科技 | 25.37 | -17.50 | +0.13 | +0.52% | 36319 | 9224.18 | 2.61% | | 301316 | 慧博云通 | 47.51 | 189.11 | +0.24 | +0.51% | 52276 | 24936.45 | 1.31% | | 688039 | 当虹科技 | 58.06 | -118.07 | +0.29 | +0.50% | 21482.48 | 12500.95 | 1.94% | | 301633 | 港迪技术 | 71.48 | 49.92 | +0.33 | +0.46% | 2861 | 2039.31 | 1.12% | | 300645 | 正元智慧 | 19.66 | 318.18 | +0.09 | +0.46% | 27122 | 5343.07 | 1.95% | | 603322 | 超讯通信 | 39.35 | -227.02 | +0.18 | +0.46% | 21876 | 8592.591 | 1.39% | | 002380 | 科远智慧 | 31.18 | 24.12 | +0.14 | +0.45% | 43589 | 13524.96 | 3.08% | | 688058 | 宝兰德 | 31.29 | -24.60 | +0.14 | +0.45% | 9836.519 | 3073.983 | 1.30% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.09 | +0.43% | 25186 | 5298.04 | 1.98% | | 300560 | 中富通 | 16.66 | -31.95 | +0.07 | +0.42% | 68352 | 11338.91 | 3.66% | | 920493 | 并行科技 | 147.70 | 505.42 | +0.62 | +0.42% | 12973 | 19232.73 | 2.96% | | 603220 | 中贝通信 | 23.01 | 117.09 | +0.09 | +0.39% | 56563 | 13061.09 | 1.30% | | 300496 | 中科创达 | 77.28 | 73.43 | +0.30 | +0.39% | 116322 | 90152.35 | 3.16% | | 300493 | 润欣科技 | 20.82 | 235.49 | +0.08 | +0.39% | 142204 | 29780.23 | 2.81% | | 688206 | 概伦电子 | 42.06 | 5747.43 | +0.16 | +0.38% | 63155.72 | 26892.06 | 1.45% | | 300275 | 梅安森 | 13.43 | 84.63 | +0.05 | +0.37% | 44526 | 5963.02 | 1.64% | | 301315 | 威士顿 | 62.03 | 126.27 | +0.23 | +0.37% | 17906 | 11105.07 | 4.84% | | 300383 | 光环新网 | 14.12 | 154.81 | +0.05 | +0.36% | 371383 | 52604.36 | 2.07% | | 300468 | 四方精创 | 34.17 | 221.85 | +0.12 | +0.35% | 134235 | 45768.28 | 2.53% | | 688207 | 格灵深瞳 | 17.24 | -22.18 | +0.06 | +0.35% | 44044.99 | 7630.986 | 1.70% | | 002093 | 国脉科技 | 11.60 | 53.99 | +0.04 | +0.35% | 136961 | 15872.37 | 1.36% | | 300324 | 旋极信息 | 5.97 | -33.93 | +0.02 | +0.34% | 440212 | 26286.82 | 2.57% | | 002990 | 盛视科技 | 30.26 | 62.81 | +0.10 | +0.33% | 16187 | 4892.98 | 1.21% | | 301208 | 中亦科技 | 40.25 | 74.39 | +0.13 | +0.32% | 10372 | 4161.32 | 1.57% | | 300730 | 科创信息 | 13.58 | -54.30 | +0.04 | +0.30% | 46633 | 6324.55 | 2.41% | | 603206 | 嘉环科技 | 17.77 | 109.74 | +0.05 | +0.28% | 17284 | 3076.48 | 0.57% | | 002771 | 真视通 | 15.59 | -144.43 | +0.04 | +0.26% | 22640 | 3530.73 | 1.33% | | 301162 | 国能日新 | 65.14 | 74.58 | +0.16 | +0.25% | 18281 | 12062.53 | 2.15% | | 600734 | 实达集团 | 4.73 | -86.97 | +0.01 | +0.21% | 844704.9 | 39634.68 | 3.88% | | 300789 | 唐源电气 | 24.01 | 59.84 | +0.05 | +0.21% | 11570 | 2789.37 | 1.36% | | 300380 | 安硕信息 | 43.50 | 259.58 | +0.09 | +0.21% | 16912 | 7373.51 | 1.33% | | 300231 | 银信科技 | 10.99 | -42.00 | +0.02 | +0.18% | 55934 | 6151.72 | 1.26% | | 600476 | 湘邮科技 | 16.68 | -260.51 | +0.03 | +0.18% | 18677 | 3107.19 | 1.16% | | 300044 | ST赛为 | 5.64 | -7.93 | +0.01 | +0.18% | 471802 | 27119.49 | 6.60% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | +0.01 | +0.18% | 80034 | 4555.95 | 1.74% | | 000004 | *ST国华 | 11.47 | -12.36 | +0.02 | +0.17% | 38693 | 4486.6 | 3.06% | | 002368 | 太极股份 | 25.35 | 70.72 | +0.04 | +0.16% | 82881 | 21189.17 | 1.34% | | 300168 | 万达信息 | 6.97 | -18.79 | +0.01 | +0.14% | 168876 | 11839.04 | 1.17% | | 600289 | ST信通 | 7.07 | -17.01 | +0.01 | +0.14% | 16902 | 1193.24 | 0.30% | | 603887 | 城地香江 | 14.20 | -34.77 | +0.02 | +0.14% | 91741 | 13172.18 | 1.54% | | 301195 | 北路智控 | 35.97 | 28.69 | +0.05 | +0.14% | 7004 | 2521.71 | 0.80% | | 920564 | 天润科技 | 29.29 | 234.15 | +0.04 | +0.14% | 13305 | 3900.899 | 3.29% | | 688561 | 奇安信-U | 37.75 | -31.40 | +0.05 | +0.13% | 48478.17 | 18375.32 | 0.71% | | 002405 | 四维图新 | 10.20 | -18.37 | +0.01 | +0.10% | 482216 | 49463.9 | 2.05% | | 603869 | ST智知 | 10.34 | 134.50 | +0.01 | +0.10% | 6795 | 700.35 | 0.14% | | 300845 | 捷安高科 | 11.91 | 49.49 | +0.01 | +0.08% | 24960 | 2969.92 | 1.73% | | 002439 | 启明星辰 | 14.74 | -76.97 | +0.01 | +0.07% | 97441 | 14402.44 | 1.34% | | 300249 | 依米康 | 15.40 | -101.42 | +0.01 | +0.06% | 62807 | 9689.391 | 1.68% | | 300659 | 中孚信息 | 15.49 | -46.57 | +0.01 | +0.06% | 50012 | 7743.67 | 2.64% | | 688168 | 安博通 | 78.42 | -36.02 | +0.05 | +0.06% | 5283.34 | 4116.282 | 0.69% | | 002912 | 中新赛克 | 32.72 | 58.04 | +0.02 | +0.06% | 22225 | 7279.92 | 1.37% | | 600571 | 信雅达 | 16.60 | 77.12 | +0.01 | +0.06% | 76606 | 12742.06 | 1.67% | | 600845 | 宝信软件 | 23.44 | 46.96 | +0.01 | +0.04% | 164180 | 38430.28 | 0.77% | | 301085 | 亚康股份 | 54.71 | -176.53 | +0.01 | +0.02% | 7243 | 3978.2 | 1.23% | | 002316 | 亚联发展 | 5.44 | 432.24 | 0.00 | 0.00% | 168646 | 9121.09 | 4.95% | | 300379 | 东通退 | 1.84 | -2.19 | 0.00 | 0.00% | 206349 | 3775.27 | 3.85% | | 300386 | 飞天诚信 | 17.13 | -161.61 | 0.00 | 0.00% | 32896 | 5647.74 | 1.31% | | 300532 | 今天国际 | 12.52 | 25.21 | 0.00 | 0.00% | 35584 | 4464.23 | 0.82% | | 300597 | 吉大通信 | 9.99 | -85.89 | 0.00 | 0.00% | 62859 | 6249.41 | 2.32% | | 920171 | 志晟信息 | 23.18 | -52.49 | 0.00 | 0.00% | 9013 | 2097.344 | 1.34% | | 688507 | 索辰科技 | 118.01 | 290.93 | -0.01 | -0.01% | 14708.52 | 17369.68 | 2.99% | | 688292 | 浩瀚深度 | 31.69 | -503.60 | -0.01 | -0.03% | 69613.88 | 22156.38 | 6.90% | | 301185 | 鸥玛软件 | 20.54 | 43.32 | -0.01 | -0.05% | 24313 | 5005.14 | 1.74% | | 603990 | 麦迪科技 | 15.49 | -60.84 | -0.01 | -0.06% | 71876 | 11154.21 | 2.35% | | 300047 | 天源迪科 | 13.84 | 298.49 | -0.01 | -0.07% | 172987 | 24052.93 | 3.17% | | 300508 | 维宏股份 | 39.91 | 49.87 | -0.03 | -0.08% | 21716 | 8584.86 | 2.65% | | 301396 | 宏景科技 | 74.04 | 181.45 | -0.06 | -0.08% | 51327 | 37988.66 | 6.75% | | 002230 | 科大讯飞 | 58.58 | 161.76 | -0.05 | -0.09% | 475695 | 278704.4 | 2.17% | | 688111 | 金山办公 | 334.65 | 86.90 | -0.34 | -0.10% | 38233.58 | 128674.7 | 0.83% | | 603383 | 顶点软件 | 38.23 | 40.05 | -0.04 | -0.10% | 23312 | 8931.16 | 1.14% | | 002642 | 荣联科技 | 8.58 | 236.18 | -0.01 | -0.12% | 84937 | 7316.53 | 1.28% | | 300348 | 长亮科技 | 15.30 | 3873.14 | -0.02 | -0.13% | 128917 | 19753.72 | 1.81% | | 600588 | 用友网络 | 15.13 | -25.80 | -0.02 | -0.13% | 739176 | 112302.2 | 2.16% | | 300399 | 天利科技 | 27.83 | 359.08 | -0.04 | -0.14% | 39633 | 11000.57 | 2.01% | | 002777 | 久远银海 | 20.52 | 84.57 | -0.03 | -0.15% | 95449 | 19681.55 | 2.36% | | 300248 | 新开普 | 13.53 | 67.38 | -0.02 | -0.15% | 89893 | 12175.41 | 2.20% | | 300578 | 会畅科技 | 26.83 | 319.68 | -0.04 | -0.15% | 140755 | 37363.95 | 7.10% | | 002268 | 电科网安 | 20.04 | 107.20 | -0.03 | -0.15% | 120696 | 24291.8 | 1.43% | | 003029 | 吉大正元 | 24.95 | -34.30 | -0.04 | -0.16% | 35555 | 8864.77 | 2.05% | | 300605 | 恒锋信息 | 16.67 | -53.19 | -0.03 | -0.18% | 33901 | 5650.02 | 2.84% | | 600570 | 恒生电子 | 32.34 | 58.18 | -0.06 | -0.19% | 284144 | 92412.38 | 1.50% | | 002609 | 捷顺科技 | 10.65 | 114.27 | -0.02 | -0.19% | 147507 | 15896.27 | 3.21% | | 300287 | 飞利信 | 5.25 | -40.91 | -0.01 | -0.19% | 178725 | 9397.99 | 1.36% | | 000158 | 常山北明 | 20.95 | -74.46 | -0.04 | -0.19% | 178270 | 37398.32 | 1.12% | | 688201 | 信安世纪 | 15.21 | 304.44 | -0.03 | -0.20% | 36126.17 | 5515.052 | 1.19% | | 300634 | 彩讯股份 | 30.07 | 58.65 | -0.06 | -0.20% | 152441 | 46416.45 | 3.51% | | 300556 | 丝路视觉 | 19.76 | -8.90 | -0.04 | -0.20% | 24968 | 4959.39 | 2.33% | | 301139 | 元道通信 | 19.71 | 180.33 | -0.04 | -0.20% | 16484 | 3252.97 | 2.16% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.01 | -0.21% | 31774 | 1535.56 | 0.59% | | 600602 | 云赛智联 | 19.27 | 139.24 | -0.04 | -0.21% | 96685 | 18760.36 | 0.90% | | 002474 | 榕基软件 | 9.59 | -59.85 | -0.02 | -0.21% | 263258 | 25631.96 | 4.96% | | 920953 | 国子软件 | 38.03 | 70.91 | -0.08 | -0.21% | 17997 | 6897.065 | 3.01% | | 002212 | 天融信 | 9.17 | 642.67 | -0.02 | -0.22% | 227876 | 20994.22 | 1.95% | | 688246 | 嘉和美康 | 27.44 | -9.72 | -0.06 | -0.22% | 47967.53 | 13348.06 | 3.49% | | 002148 | 北纬科技 | 8.87 | 401.51 | -0.02 | -0.22% | 66858 | 5943.6 | 1.49% | | 300738 | 奥飞数据 | 21.17 | 127.49 | -0.05 | -0.24% | 237907 | 50668.43 | 2.42% | | 300678 | 中科信息 | 33.30 | 1248.97 | -0.08 | -0.24% | 51179 | 17154.49 | 1.76% | | 600850 | 电科数字 | 28.84 | 38.99 | -0.07 | -0.24% | 97843 | 28326.64 | 1.44% | | 688579 | 山大地纬 | 12.33 | 76.49 | -0.03 | -0.24% | 29876.24 | 3703.122 | 0.75% | | 300523 | 辰安科技 | 24.40 | -18.17 | -0.06 | -0.25% | 20755 | 5049.2 | 0.89% | | 603927 | 中科软 | 20.27 | 70.58 | -0.05 | -0.25% | 72415 | 14735.41 | 0.87% | | 688152 | 麒麟信安 | 44.03 | 363.78 | -0.11 | -0.25% | 8533.75 | 3782.232 | 0.83% | | 688318 | 财富趋势 | 144.04 | 107.20 | -0.36 | -0.25% | 17692.17 | 25692.63 | 0.69% | | 300183 | 东软载波 | 15.88 | -261.26 | -0.04 | -0.25% | 47064 | 7504.95 | 1.31% | | 300369 | 绿盟科技 | 7.86 | -27.13 | -0.02 | -0.25% | 154425 | 12181.93 | 1.91% | | 300541 | 先进数通 | 15.33 | 71.76 | -0.04 | -0.26% | 69293 | 10668.38 | 1.79% | | 301339 | 通行宝 | 15.18 | 41.81 | -0.04 | -0.26% | 34275 | 5220.36 | 2.04% | | 688229 | 博睿数据 | 67.81 | -32.11 | -0.18 | -0.26% | 7906.889 | 5407.718 | 1.78% | | 600892 | *ST大晟 | 3.74 | -17.88 | -0.01 | -0.27% | 64697 | 2444.26 | 1.16% | | 300588 | 熙菱信息 | 27.11 | -68.85 | -0.08 | -0.29% | 17882 | 4874.89 | 1.01% | | 002987 | 京北方 | 20.04 | 52.75 | -0.06 | -0.30% | 90066 | 18050.28 | 1.07% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | -0.02 | -0.31% | 95435 | 6196.39 | 2.02% | | 688695 | 中创股份 | 28.88 | 258.87 | -0.09 | -0.31% | 4122.8 | 1194.912 | 0.80% | | 002123 | 梦网科技 | 12.69 | -202.26 | -0.04 | -0.31% | 149675 | 19043.37 | 2.08% | | 300542 | 新晨科技 | 18.98 | -65.58 | -0.06 | -0.32% | 33201 | 6302.05 | 1.34% | | 300025 | 华星创业 | 6.00 | -39.18 | -0.02 | -0.33% | 47632 | 2866.47 | 0.94% | | 000409 | 云鼎科技 | 11.68 | 126.47 | -0.04 | -0.34% | 121538 | 14201.93 | 2.07% | | 301270 | 汉仪股份 | 39.98 | 312.67 | -0.14 | -0.35% | 30421 | 12183.39 | 3.22% | | 000555 | 神州信息 | 17.07 | -32.47 | -0.06 | -0.35% | 184481 | 31659.42 | 1.90% | | 300359 | 全通教育 | 5.61 | -29.82 | -0.02 | -0.36% | 80834 | 4524.37 | 1.28% | | 300768 | 迪普科技 | 19.48 | 77.24 | -0.07 | -0.36% | 48892 | 9521.529 | 1.16% | | 300271 | 华宇软件 | 7.82 | -16.32 | -0.03 | -0.38% | 117299 | 9221.86 | 1.48% | | 300598 | 诚迈科技 | 46.60 | -90.66 | -0.18 | -0.38% | 36611 | 17195.04 | 1.69% | | 300245 | 天玑科技 | 12.89 | -45.58 | -0.05 | -0.39% | 42155 | 5460.69 | 1.38% | | 300996 | 普联软件 | 17.88 | 46.90 | -0.07 | -0.39% | 69921 | 12564.86 | 2.98% | | 300846 | 首都在线 | 22.79 | -44.75 | -0.09 | -0.39% | 163973 | 37500.96 | 4.18% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.02 | -0.40% | 40358 | 2017.48 | 1.12% | | 002065 | 东华软件 | 9.84 | 87.54 | -0.04 | -0.40% | 391587 | 38750.82 | 1.35% | | 301213 | 观想科技 | 80.38 | -477.90 | -0.34 | -0.42% | 12413 | 9991.36 | 2.40% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.06 | -0.42% | 129658 | 18467.5 | 2.36% | | 300454 | 深信服 | 139.91 | 84.56 | -0.61 | -0.43% | 60418 | 84348.1 | 2.18% | | 300419 | ST浩丰 | 6.61 | -99.52 | -0.03 | -0.45% | 38408 | 2540.67 | 1.04% | | 300229 | 拓尔思 | 23.82 | -69.68 | -0.11 | -0.46% | 325263 | 77948.15 | 3.73% | | 300533 | 冰川网络 | 38.02 | 12.35 | -0.18 | -0.47% | 42007 | 16020.86 | 2.55% | | 688051 | 佳华科技 | 38.83 | -21.60 | -0.19 | -0.49% | 6523.24 | 2546.629 | 0.84% | | 300959 | 线上线下 | 98.28 | 368.74 | -0.49 | -0.50% | 18697 | 18324.04 | 3.57% | | 300075 | 数字政通 | 15.96 | -21.16 | -0.08 | -0.50% | 91087 | 14648.6 | 1.77% | | 688279 | 峰岹科技 | 227.73 | 127.38 | -1.16 | -0.51% | 12032.67 | 27637.6 | 1.29% | | 002362 | 汉王科技 | 22.52 | -43.58 | -0.12 | -0.53% | 36869 | 8335.16 | 1.78% | | 688004 | 博汇科技 | 26.15 | -117.91 | -0.14 | -0.53% | 10422.53 | 2731.661 | 1.30% | | 688615 | 合合信息 | 300.40 | 94.48 | -1.61 | -0.53% | 29058.83 | 86957.43 | 3.01% | | 002253 | *ST智胜 | 11.14 | -22.88 | -0.06 | -0.54% | 12155 | 1358.4 | 0.58% | | 688244 | 永信至诚 | 24.00 | -245.00 | -0.13 | -0.54% | 16314.98 | 3940.439 | 1.08% | | 300366 | ST创意 | 7.08 | -51.07 | -0.04 | -0.56% | 75252 | 5343.21 | 1.42% | | 002232 | 启明信息 | 19.28 | 832.38 | -0.11 | -0.57% | 38704 | 7477.649 | 0.95% | | 300925 | 法本信息 | 22.57 | 91.26 | -0.13 | -0.57% | 76743 | 17452.65 | 2.20% | | 600728 | 佳都科技 | 6.80 | 54.30 | -0.04 | -0.58% | 303714 | 20756.03 | 1.42% | | 300339 | 润和软件 | 53.93 | 332.94 | -0.32 | -0.59% | 163940 | 88839.68 | 2.11% | | 301179 | 泽宇智能 | 17.71 | 49.43 | -0.11 | -0.62% | 37334 | 6612.49 | 1.57% | | 600718 | 东软集团 | 11.25 | -351.16 | -0.07 | -0.62% | 179165 | 20309.32 | 1.50% | | 300017 | 网宿科技 | 11.19 | 31.94 | -0.07 | -0.62% | 382826 | 43162.96 | 1.66% | | 301236 | 软通动力 | 49.83 | 233.55 | -0.33 | -0.66% | 98823 | 49484.55 | 1.26% | | 300292 | 吴通控股 | 4.50 | 57.86 | -0.03 | -0.66% | 240153 | 10845.83 | 2.15% | | 600446 | 金证股份 | 16.28 | -106.78 | -0.11 | -0.67% | 123518 | 20258.04 | 1.31% | | 603138 | 海量数据 | 16.20 | -50.03 | -0.11 | -0.67% | 65461 | 10666.29 | 2.27% | | 301313 | 凡拓数创 | 28.97 | -19.13 | -0.20 | -0.69% | 15128 | 4399.25 | 1.93% | | 002544 | 普天科技 | 31.73 | 2056.90 | -0.23 | -0.72% | 140490 | 44633.69 | 2.06% | | 300264 | 佳创视讯 | 6.86 | -69.45 | -0.05 | -0.72% | 101509 | 6978.03 | 2.74% | | 300188 | 国投智能 | 14.82 | -23.64 | -0.11 | -0.74% | 103080 | 15398.85 | 1.20% | | 300085 | 银之杰 | 41.46 | -233.42 | -0.31 | -0.74% | 136720 | 57078.42 | 2.10% | | 002322 | 理工能科 | 13.35 | 21.35 | -0.10 | -0.74% | 41923 | 5591.84 | 1.19% | | 300377 | 赢时胜 | 21.36 | -35.34 | -0.16 | -0.74% | 217361 | 46784.48 | 3.15% | | 300608 | 思特奇 | 11.74 | -53.29 | -0.09 | -0.76% | 39238 | 4634.69 | 1.36% | | 301178 | 天亿马 | 52.63 | -145.39 | -0.41 | -0.77% | 9359 | 4945.63 | 1.89% | | 300074 | 华平股份 | 5.07 | -45.51 | -0.04 | -0.78% | 95805 | 4879.49 | 1.76% | | 300333 | 兆日科技 | 11.30 | -73.93 | -0.09 | -0.79% | 45463 | 5158.13 | 1.36% | | 300036 | 超图软件 | 18.78 | -59.79 | -0.15 | -0.79% | 105095 | 19876.35 | 2.40% | | 688692 | 达梦数据 | 289.46 | 63.37 | -2.34 | -0.80% | 7348.119 | 21409.84 | 1.00% | | 301337 | 亚华电子 | 30.71 | -254.59 | -0.25 | -0.81% | 13707 | 4238.91 | 3.09% | | 300166 | 东方国信 | 10.76 | -136.02 | -0.09 | -0.83% | 168838 | 18296.74 | 1.86% | | 920130 | 立方控股 | 26.07 | -39.74 | -0.22 | -0.84% | 16060 | 4224.585 | 2.87% | | 300525 | 博思软件 | 14.19 | 39.16 | -0.12 | -0.84% | 142899 | 20416.84 | 2.30% | | 300465 | 高伟达 | 19.99 | 309.48 | -0.17 | -0.84% | 62082 | 12476.64 | 1.40% | | 300687 | 赛意信息 | 25.80 | 145.67 | -0.22 | -0.85% | 80990 | 21044.58 | 2.46% | | 600880 | 博瑞传播 | 5.76 | 437.07 | -0.05 | -0.86% | 344618 | 19975.56 | 3.15% | | 300365 | 恒华科技 | 6.89 | -25.89 | -0.06 | -0.86% | 135987 | 9369.449 | 2.66% | | 920748 | 路桥信息 | 45.18 | -776.13 | -0.40 | -0.88% | 4368 | 2000.319 | 0.70% | | 000948 | 南天信息 | 17.63 | 140.86 | -0.16 | -0.90% | 40349 | 7131.4 | 1.04% | | 000997 | 新 大 陆 | 28.35 | 25.90 | -0.26 | -0.91% | 161732 | 45942.89 | 1.61% | | 688590 | 新致软件 | 21.65 | 799.45 | -0.20 | -0.92% | 84628.02 | 18464.08 | 3.22% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.14 | -0.93% | 18511 | 2766.066 | 2.85% | | 300299 | 富春股份 | 7.37 | -48.86 | -0.07 | -0.94% | 234918 | 17450.3 | 3.41% | | 600271 | 航天信息 | 10.52 | -46.09 | -0.10 | -0.94% | 253119 | 26734.59 | 1.37% | | 300513 | 恒实科技 | 10.40 | -3.17 | -0.10 | -0.95% | 48840 | 5087.09 | 1.69% | | 300561 | *ST汇科 | 20.73 | -436.11 | -0.20 | -0.96% | 68578 | 14519.08 | 2.84% | | 002373 | 千方科技 | 12.29 | -19.05 | -0.12 | -0.97% | 210117 | 25971.06 | 1.53% | | 300624 | 万兴科技 | 92.04 | -81.05 | -0.90 | -0.97% | 84319 | 78129.69 | 4.92% | | 300674 | 宇信科技 | 23.93 | 42.46 | -0.24 | -0.99% | 95563 | 23069.51 | 1.36% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.03 | -1.01% | 299893 | 8833.64 | 1.49% | | 603039 | 泛微网络 | 67.12 | 80.71 | -0.71 | -1.05% | 38888 | 26486.86 | 1.49% | | 300579 | 数字认证 | 32.05 | -115.86 | -0.34 | -1.05% | 28297 | 9120.551 | 1.08% | | 300559 | 佳发教育 | 13.07 | 150.26 | -0.14 | -1.06% | 65924 | 8616.99 | 2.12% | | 300250 | 初灵信息 | 24.97 | -335.11 | -0.27 | -1.07% | 60345 | 15036.84 | 3.83% | | 300442 | 润泽科技 | 74.60 | 24.48 | -0.81 | -1.07% | 384929 | 289624 | 2.36% | | 920090 | 同辉信息 | 7.33 | -17.39 | -0.08 | -1.08% | 73530 | 5466.127 | 5.43% | | 688109 | 品茗科技 | 149.50 | 176.64 | -1.70 | -1.12% | 12979.75 | 19612.98 | 1.65% | | 300895 | 铜牛信息 | 53.11 | -61.79 | -0.62 | -1.15% | 36136 | 19326.57 | 2.62% | | 300010 | 豆神教育 | 7.68 | 134.47 | -0.09 | -1.16% | 746755.1 | 57807.49 | 4.49% | | 300290 | 荣科科技 | 18.15 | -414.81 | -0.22 | -1.20% | 149514 | 27295.68 | 2.34% | | 300472 | *ST新元 | 7.42 | -4.39 | -0.09 | -1.20% | 32089 | 2399.13 | 1.21% | | 300451 | 创业慧康 | 5.62 | -24.98 | -0.07 | -1.23% | 423428 | 23959.53 | 3.11% | | 688225 | 亚信安全 | 21.98 | -48.29 | -0.28 | -1.26% | 24984.39 | 5531.123 | 0.62% | | 688500 | 慧辰股份 | 65.24 | -138.98 | -0.85 | -1.29% | 15784.66 | 10323.47 | 2.15% | | 688030 | 山石网科 | 19.19 | -25.91 | -0.26 | -1.34% | 13498.45 | 2606.344 | 0.75% | | 301117 | 佳缘科技 | 62.39 | 408.37 | -0.85 | -1.34% | 54025 | 33796.22 | 6.80% | | 688031 | 星环科技-U | 192.58 | -88.44 | -2.69 | -1.38% | 32540.23 | 63122.61 | 3.46% | | 688227 | 品高股份 | 73.60 | -165.67 | -1.03 | -1.38% | 29439.78 | 21739.48 | 2.60% | | 002331 | 皖通科技 | 9.87 | -1696.93 | -0.14 | -1.40% | 125675 | 12516.77 | 3.17% | | 603918 | 金桥信息 | 16.75 | -126.60 | -0.24 | -1.41% | 148000 | 24936.52 | 4.05% | | 002063 | 远光软件 | 6.71 | 41.88 | -0.10 | -1.47% | 494257 | 33501.48 | 2.80% | | 920592 | 华信永道 | 40.94 | 406.75 | -0.64 | -1.54% | 11056 | 4558.092 | 2.20% | | 688568 | 中科星图 | 73.64 | 168.82 | -1.16 | -1.55% | 157842.3 | 117260 | 1.95% | | 301378 | 通达海 | 39.97 | -74.19 | -0.63 | -1.55% | 39851 | 16148.32 | 8.68% | | 301153 | 中科江南 | 24.18 | 255.37 | -0.39 | -1.59% | 50010 | 12218.36 | 1.52% | | 301638 | 南网数字 | 22.51 | 92.74 | -0.37 | -1.62% | 297690 | 66384.77 | 12.67% | | 300235 | 方直科技 | 16.98 | 752.18 | -0.28 | -1.62% | 59262 | 10186.39 | 2.92% | | 002908 | 德生科技 | 10.26 | 279.42 | -0.17 | -1.63% | 79680 | 8161.66 | 2.48% | | 600131 | 国网信通 | 18.45 | 34.05 | -0.32 | -1.70% | 150036 | 27819.14 | 1.25% | | 603232 | 格尔软件 | 23.34 | 579.08 | -0.41 | -1.73% | 74057 | 17395.05 | 3.20% | | 920227 | 美登科技 | 78.50 | 75.55 | -1.39 | -1.74% | 18337 | 14370.21 | 10.42% | | 688562 | 航天软件 | 22.44 | -86.83 | -0.40 | -1.75% | 63988.53 | 14518.57 | 3.70% | | 002602 | 世纪华通 | 20.06 | 39.25 | -0.38 | -1.86% | 871232.9 | 175800.7 | 1.28% | | 688435 | 英方软件 | 46.20 | -331.79 | -0.90 | -1.91% | 10571.24 | 4912.168 | 1.89% | | 688066 | 航天宏图 | 36.18 | -6.15 | -0.71 | -1.92% | 157632 | 57840.86 | 6.03% | | 300051 | 琏升科技 | 8.58 | -23.78 | -0.17 | -1.94% | 263687 | 23013.86 | 7.17% | | 920092 | 汉鑫科技 | 41.07 | -255.93 | -0.83 | -1.98% | 11941 | 4916.697 | 3.75% | | 300448 | 浩云科技 | 9.29 | -93.47 | -0.19 | -2.00% | 570286 | 53927.9 | 8.87% | | 688787 | 海天瑞声 | 163.84 | 842.81 | -3.40 | -2.03% | 23698.65 | 39043.7 | 3.93% | | 600406 | 国电南瑞 | 25.68 | 25.82 | -0.57 | -2.17% | 1212795 | 314256.5 | 1.51% | | 688095 | 福昕软件 | 110.20 | -976.44 | -2.50 | -2.22% | 24407.44 | 27242.07 | 2.67% | | 920207 | 众诚科技 | 31.00 | -176.32 | -0.71 | -2.24% | 50156 | 15677.37 | 8.91% | | 920670 | 数字人 | 19.12 | 448.70 | -0.47 | -2.40% | 41717 | 8080.545 | 6.26% | | 300352 | 北信源 | 6.87 | -37.81 | -0.17 | -2.41% | 354919 | 24680.52 | 2.78% | | 300098 | 高新兴 | 6.64 | -90.68 | -0.17 | -2.50% | 806024 | 54119.28 | 5.23% | | 300520 | 科大国创 | 44.40 | -161.23 | -1.19 | -2.61% | 171863 | 77100.83 | 6.18% | | 301159 | 三维天地 | 46.03 | -23.48 | -1.30 | -2.75% | 32074 | 14981.2 | 6.05% | | 002153 | 石基信息 | 14.06 | -198.30 | -0.40 | -2.77% | 587226 | 85075.79 | 3.67% | | 603171 | 税友股份 | 79.21 | 300.58 | -2.52 | -3.08% | 37160 | 29775.2 | 0.92% | | 688682 | 霍莱沃 | 58.03 | 531.30 | -1.85 | -3.09% | 18526.96 | 10967.78 | 1.82% | | 603636 | 南威软件 | 11.82 | -27.57 | -0.38 | -3.11% | 214599 | 25403.26 | 3.70% | | 688232 | 新点软件 | 31.37 | 90.56 | -1.09 | -3.36% | 26316.1 | 8499.348 | 0.82% | | 002298 | 中电鑫龙 | 11.42 | -7.38 | -0.40 | -3.38% | 387550 | 44410.52 | 5.87% | | 920508 | 殷图网联 | 25.21 | 132.89 | -0.94 | -3.59% | 11289 | 2861.091 | 3.61% | | 000682 | 东方电子 | 14.09 | 24.93 | -0.57 | -3.89% | 437791 | 62024.83 | 3.27% | | 688369 | 致远互联 | 29.58 | -9.87 | -1.20 | -3.90% | 41177.1 | 12417.73 | 3.57% | | 688365 | 光云科技 | 25.07 | -258.25 | -1.17 | -4.46% | 174709.4 | 44793 | 4.10% | | 300682 | 朗新科技 | 18.52 | -65.55 | -0.88 | -4.54% | 386113 | 72446.45 | 3.74% | | 001270 | *ST铖昌 | 123.54 | 280.52 | -6.50 | -5.00% | 89747 | 113078.6 | 4.41% | | 603421 | 鼎信通讯 | 7.51 | -8.90 | -0.41 | -5.18% | 382002 | 28963.28 | 5.86% | | 300609 | 汇纳科技 | 41.20 | -236.91 | -2.40 | -5.50% | 61805 | 26073.76 | 5.15% | | 300300 | 海峡创新 | 11.21 | 184.67 | -0.67 | -5.64% | 430842 | 48796.44 | 6.46% | | 300212 | 易华录 | 15.93 | -4.12 | -1.02 | -6.02% | 378854 | 61270.88 | 5.42% |
|