|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:12下跌家数:22平均涨幅:-0.20%平均换手:1.90%总成交额:97.28亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 51.12 | 478.33 | +2.44 | +5.01% | 74676 | 37526.18 | 1.65% | | 300919 | 中伟股份 | 43.84 | 30.79 | +1.07 | +2.50% | 167975 | 72741.42 | 1.84% | | 002928 | 华夏航空 | 9.96 | 25.85 | +0.16 | +1.63% | 199718 | 19686.65 | 1.56% | | 000733 | 振华科技 | 48.36 | 31.09 | +0.77 | +1.62% | 119448 | 57361.27 | 2.16% | | 603058 | 永吉股份 | 9.35 | 28.37 | +0.07 | +0.75% | 128204 | 12002.16 | 3.06% | | 688239 | 航宇科技 | 37.30 | 40.54 | +0.22 | +0.59% | 30222.12 | 11252.71 | 1.59% | | 688439 | 振华风光 | 56.88 | 74.06 | +0.29 | +0.51% | 26657.94 | 15156.72 | 1.33% | | 600523 | 贵航股份 | 14.59 | 30.86 | +0.05 | +0.34% | 44958 | 6554.634 | 1.11% | | 600903 | 贵州燃气 | 6.95 | -1338.53 | +0.02 | +0.29% | 88860 | 6175.856 | 0.77% | | 600765 | 中航重机 | 15.94 | 62.50 | +0.04 | +0.25% | 99896 | 15904.84 | 0.64% | | 002039 | 黔源电力 | 16.32 | 32.89 | +0.04 | +0.25% | 55156 | 9012.608 | 1.29% | | 600610 | 中毅达 | 12.17 | 316.59 | +0.02 | +0.16% | 178607 | 21680.25 | 2.52% | | 002927 | 泰永长征 | 15.13 | 131.81 | 0.00 | 0.00% | 41005 | 6206.93 | 1.86% | | 600996 | 贵广网络 | 8.27 | -8.40 | -0.01 | -0.12% | 140393 | 11622.05 | 1.13% | | 601997 | 贵阳银行 | 5.94 | 4.37 | -0.01 | -0.17% | 285525 | 16985.62 | 0.78% | | 600367 | 红星发展 | 17.59 | 41.68 | -0.03 | -0.17% | 178468 | 31443.24 | 5.54% | | 000589 | 贵州轮胎 | 4.67 | 16.60 | -0.01 | -0.21% | 176163 | 8221.559 | 1.15% | | 600594 | 益佰制药 | 4.40 | -15.11 | -0.01 | -0.23% | 122500 | 5373.723 | 1.55% | | 600992 | 贵绳股份 | 14.24 | -43.38 | -0.04 | -0.28% | 32864 | 4687.21 | 1.34% | | 603439 | 贵州三力 | 13.46 | 22.98 | -0.05 | -0.37% | 98055 | 13175.76 | 2.43% | | 600395 | 盘江股份 | 5.28 | 183.43 | -0.02 | -0.38% | 122232 | 6469.871 | 0.57% | | 600519 | 贵州茅台 | 1493.00 | 20.79 | -6.98 | -0.47% | 30331 | 453477.1 | 0.24% | | 830809 | 安达科技 | 6.22 | -7.58 | -0.03 | -0.48% | 217799 | 13563.28 | 4.74% | | 002037 | 保利联合 | 11.36 | 175.64 | -0.08 | -0.70% | 85177 | 9679.639 | 1.76% | | 300288 | 朗玛信息 | 14.99 | -9.71 | -0.11 | -0.73% | 54430 | 8190.77 | 2.12% | | 002390 | 信邦制药 | 3.64 | 75.51 | -0.03 | -0.82% | 277609 | 10131.77 | 1.44% | | 688707 | 振华新材 | 15.76 | -14.79 | -0.15 | -0.94% | 78910.53 | 12476 | 1.55% | | 000920 | 沃顿科技 | 12.20 | 25.65 | -0.12 | -0.97% | 75253 | 9193.301 | 1.78% | | 002895 | 川恒股份 | 26.41 | 14.09 | -0.26 | -0.97% | 63883 | 16909.29 | 1.07% | | 600227 | 赤天化 | 2.66 | -45.42 | -0.03 | -1.12% | 312849 | 8326.589 | 2.45% | | 301428 | 世纪恒通 | 38.68 | 67.05 | -0.45 | -1.15% | 31004 | 12022.15 | 5.07% | | 002424 | 贵州百灵 | 5.89 | -4106.01 | -0.08 | -1.34% | 197907 | 11681.99 | 1.63% | | 002873 | 新天药业 | 11.42 | 100.46 | -0.23 | -1.97% | 82481 | 9444.626 | 3.46% | | 603458 | 勘设股份 | 8.43 | -7.92 | -0.17 | -1.98% | 98729 | 8338.354 | 3.23% | | 000851 | *ST高鸿 | 0.54 | -0.26 | -0.03 | -5.26% | 27016 | 145.8864 | 0.24% |
|