|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:10下跌家数:24平均涨幅:-0.52%平均换手:3.31%总成交额:173.09亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 10.44 | -9.27 | +0.95 | +10.01% | 419191 | 42259.65 | 13.69% | | 600765 | 中航重机 | 19.18 | 128.16 | +0.74 | +4.01% | 1582287 | 308038.5 | 10.19% | | 300919 | 中伟股份 | 45.75 | 37.96 | +1.30 | +2.92% | 171731 | 77874.3 | 1.88% | | 000589 | 贵州轮胎 | 5.23 | 16.10 | +0.10 | +1.95% | 498581 | 26058.14 | 3.24% | | 688439 | 振华风光 | 62.90 | 76.15 | +0.84 | +1.35% | 55561.05 | 34898.68 | 2.78% | | 600992 | 贵绳股份 | 13.40 | -46.20 | +0.09 | +0.68% | 82802 | 11187.2 | 3.38% | | 002390 | 信邦制药 | 3.25 | 81.92 | +0.02 | +0.62% | 315351 | 10229.91 | 1.64% | | 601997 | 贵阳银行 | 5.87 | 4.20 | +0.01 | +0.17% | 246907 | 14466.53 | 0.68% | | 300288 | 朗玛信息 | 13.26 | -8.30 | +0.02 | +0.15% | 34262 | 4554.77 | 1.34% | | 002895 | 川恒股份 | 36.76 | 17.89 | +0.04 | +0.11% | 111056 | 41143.86 | 1.86% | | 002039 | 黔源电力 | 17.94 | 17.21 | -0.04 | -0.22% | 39806 | 7144.3 | 0.93% | | 600903 | 贵州燃气 | 6.65 | -452.80 | -0.02 | -0.30% | 44582 | 2958.67 | 0.39% | | 000733 | 振华科技 | 52.10 | 30.43 | -0.33 | -0.63% | 200257 | 104747.2 | 3.61% | | 600395 | 盘江股份 | 4.71 | 195.98 | -0.03 | -0.63% | 119960 | 5668.9 | 0.56% | | 002873 | 新天药业 | 9.94 | 323.34 | -0.08 | -0.80% | 34488 | 3431.26 | 1.45% | | 600227 | 赤天化 | 2.41 | -19.90 | -0.02 | -0.82% | 292133 | 7028.311 | 2.29% | | 600523 | 贵航股份 | 15.45 | 34.98 | -0.13 | -0.83% | 77074 | 11970.7 | 1.91% | | 600519 | 贵州茅台 | 1389.72 | 19.33 | -12.28 | -0.88% | 33792 | 470249 | 0.27% | | 301428 | 世纪恒通 | 33.00 | 74.20 | -0.32 | -0.96% | 14903 | 4965.42 | 2.44% | | 603439 | 三力制药 | 11.63 | 29.60 | -0.13 | -1.11% | 26066 | 3040.41 | 0.65% | | 600367 | 红星发展 | 17.89 | 43.92 | -0.20 | -1.11% | 204636 | 36512.19 | 6.36% | | 600610 | 中毅达 | 9.88 | 229.57 | -0.14 | -1.40% | 128463 | 12756.39 | 1.81% | | 000920 | 沃顿科技 | 12.43 | 24.29 | -0.18 | -1.43% | 52373 | 6531.68 | 1.11% | | 600594 | 益佰制药 | 4.00 | -13.50 | -0.06 | -1.48% | 142269 | 5701.84 | 1.80% | | 002025 | 航天电器 | 48.56 | 271.85 | -0.78 | -1.58% | 425985 | 211674.2 | 9.39% | | 002928 | 华夏航空 | 10.77 | 23.69 | -0.18 | -1.64% | 183076 | 19730.46 | 1.43% | | 603058 | 永吉股份 | 9.42 | 29.91 | -0.16 | -1.67% | 108299 | 10215.8 | 2.62% | | 688707 | 振华新材 | 14.17 | -13.62 | -0.27 | -1.87% | 112400.7 | 15918.43 | 2.21% | | 920809 | 安达科技 | 7.08 | -10.50 | -0.14 | -1.94% | 215731 | 15352.74 | 4.70% | | 002037 | 保利联合 | 9.52 | -2396.26 | -0.23 | -2.36% | 94527 | 9070.14 | 1.95% | | 002424 | ST百灵 | 4.23 | 2662.59 | -0.13 | -2.98% | 711436 | 30071.11 | 5.86% | | 600996 | 贵广网络 | 9.94 | -10.16 | -0.38 | -3.68% | 291980 | 29593.95 | 2.34% | | 002927 | 泰永长征 | 19.56 | 257.87 | -0.84 | -4.12% | 179190 | 35736.46 | 8.12% | | 688239 | 航宇科技 | 66.89 | 68.18 | -3.80 | -5.38% | 148956.7 | 100124.6 | 7.81% |
|