中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普洛药业(000739)浙江省上涨家数:392下跌家数:307平均涨幅:+0.10%平均换手:0.45%总成交额:254.63亿元
更新时间：2026-03-27 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
603538美诺华39.1886.82+3.56+9.99%19322074529.968.94%
920166海圣医疗27.8024.39+1.88+7.25%71021926.9752.99%
300813泰林生物29.90220.17+2.00+7.17%5012515037.156.59%
605028世茂能源29.4127.30+1.88+6.83%224376578.971.40%
603272联翔股份31.32155.21+1.94+6.60%3416610433.93.30%
300461田中精机49.37-67.55+3.01+6.49%4130420176.792.87%
603076乐惠国际27.18231.52+1.62+6.34%246296662.172.04%
002569*ST步森14.67-47.86+0.70+5.01%204752963.841.46%
603520司太立10.75-161.13+0.45+4.37%25058226756.015.72%
603213镇洋发展14.0167.00+0.51+3.78%435726049.790.99%
601865福莱特15.98107.43+0.58+3.77%11423518135.450.60%
001367海森药业25.0028.03+0.88+3.65%4237910393.0710.65%
002199*ST东晶8.35-29.87+0.29+3.60%258322160.591.06%
002637赞宇科技11.5332.78+0.40+3.59%555056355.031.25%
300270中威电子10.52-57.13+0.36+3.54%160251652.230.61%
002131利欧股份7.75107.29+0.24+3.20%913335.169298.041.56%
002468申通快递15.3720.58+0.46+3.09%14617422437.911.00%
603216梦天家居32.9095.59+0.98+3.07%107483530.690.48%
002263大东南3.81140.80+0.11+2.97%121547146716.786.47%
603120肯特催化39.9540.57+1.14+2.94%28911144.341.28%
300277海联讯19.763379.54+0.55+2.86%10258820219.291.34%
300849锦盛新材20.17-91.70+0.55+2.80%4150819.620.34%
002322理工能科14.8123.69+0.40+2.78%363635337.751.03%
002082万邦德24.311046.99+0.64+2.70%10105924033.551.83%
002756永兴材料75.7867.62+1.95+2.64%3861129226.760.99%
603551奥普科技12.2715.99+0.31+2.59%7173869.10.19%
603271永杰新材42.9821.54+1.08+2.58%54032309.120.57%
301295美硕科技34.39165.56+0.85+2.53%2701915.070.92%
300426华智数媒7.58-10.70+0.18+2.43%12348923.630.31%
605116奥锐特25.6024.49+0.58+2.32%50581278.050.12%
688141杰华特49.45-40.03+1.12+2.32%23035.5311188.640.51%
002389航天彩虹22.26248.93+0.49+2.25%65134142740.66%
002001新和成34.7114.82+0.74+2.18%5134517627.70.17%
300994久祺股份15.4421.24+0.32+2.12%205283191.141.76%
688215瑞晟智能67.66233.82+1.35+2.04%2072.991401.6660.33%
002633申科股份18.57464.90+0.37+2.03%98101808.220.66%
002095生意宝16.68-392.60+0.32+1.96%113861889.010.45%
600232金鹰股份7.84-127.84+0.15+1.95%11415881.40.31%
300796贝斯美9.08-821.21+0.17+1.91%11059995.290.31%
603010万盛股份10.70-6.57+0.20+1.90%202972152.670.34%
300911亿田智能27.40-68.53+0.51+1.90%135943651.160.79%
002064华峰化学10.3130.69+0.19+1.88%581755968.870.12%
605303园林股份17.08-11.80+0.31+1.85%73271239.810.45%
300571平治信息33.28-40.53+0.59+1.80%172055623.091.49%
688717艾罗能源124.43172.03+2.20+1.80%1806822419.041.82%
688805健信超导43.93132.05+0.77+1.78%2183.59947.5950.69%
300930屹通新材28.0549.68+0.43+1.56%3045844.510.65%
002758浙农股份9.8111.63+0.15+1.55%202961974.250.39%
000156华数传媒7.3529.20+0.11+1.52%225011634.140.13%
605155西大门16.2727.87+0.24+1.50%4374705.730.23%
600216浙江医药15.6212.07+0.23+1.49%430326656.580.45%
601112振石股份19.9344.53+0.29+1.48%5334010652.963.01%
600596新安股份11.00-1496.74+0.16+1.48%237522593.550.18%
002687乔治白4.8241.02+0.07+1.47%19264921.280.47%
603130云中马40.6753.48+0.59+1.47%38441547.910.28%
600226亨通股份4.8375.32+0.07+1.47%961934539.180.32%
600814杭州解百7.6628.67+0.11+1.46%159171207.760.22%
603129春风动力225.8819.20+3.23+1.45%19014250.950.12%
600768宁波富邦16.81164.66+0.24+1.45%91951529.860.69%
002370亚太药业6.3134.88+0.09+1.45%182371139.970.24%
002629仁智股份6.37758.40+0.09+1.43%283391796.790.67%
603320迪贝电气19.8239.41+0.28+1.43%2903568.630.19%
300702天宇股份21.9539.83+0.31+1.43%4574991.840.22%
300839博汇股份12.60-17.66+0.17+1.37%7770972.870.27%
600796钱江生化6.7131.86+0.09+1.36%152951017.880.49%
603665康隆达29.92-16.70+0.40+1.36%36761097.30.23%
600576祥源文旅6.0032.85+0.08+1.35%202161204.280.31%
605566福莱蒽特27.03117.73+0.36+1.35%2651712.240.20%
002120韵达股份6.7815.90+0.09+1.35%599474053.070.21%
002563森马服饰5.3915.80+0.07+1.32%280561505.160.13%
301009可靠股份11.6485.33+0.15+1.31%8036922.860.53%
001211双枪科技28.0688.97+0.36+1.30%74862100.951.12%
688310迈得医疗15.11-133.78+0.19+1.27%3635.99543.8340.22%
603004鼎龙科技21.4828.44+0.27+1.27%3088657.680.52%
603600永艺股份10.3713.04+0.13+1.27%3783390.070.13%
300111向日葵4.00811.06+0.05+1.27%455681799.370.41%
688701卓锦股份9.64-14.08+0.12+1.26%4351.88414.78020.32%
002440闰土股份11.2844.08+0.14+1.26%405034527.80.43%
002381双箭股份6.5039.56+0.08+1.25%13914897.040.43%
301399英特科技23.15108.94+0.28+1.22%208964763.613.82%
301448开创电气37.88771.78+0.45+1.20%1172440.520.24%
301212联盛化学26.81179.28+0.31+1.17%2147570.840.23%
301218华是科技35.15-836.85+0.40+1.15%105143578.91.50%
920101志高机械34.4126.02+0.39+1.15%555191.95870.20%
301388欣灵电气32.96149.85+0.37+1.14%38271250.081.40%
300766每日互动33.68-106.11+0.37+1.11%230177639.40.64%
300076GQY视讯6.42-42.88+0.07+1.10%196831251.660.46%
605158华达新材7.3622.99+0.08+1.10%3604263.470.07%
002372伟星新材11.0820.32+0.12+1.09%6326694.060.04%
300645正元智慧16.64269.30+0.18+1.09%3986656.690.29%
301065本立科技22.3233.83+0.24+1.09%2708598.280.31%
601116三江购物14.0056.39+0.15+1.08%153342130.080.28%
002942新农股份18.7133.65+0.20+1.08%2732505.840.20%
603231索宝蛋白17.2618.76+0.18+1.05%1824311.480.17%
601921浙版传媒7.6913.32+0.08+1.05%11071842.390.05%
605507国邦医药26.9817.27+0.28+1.05%38771037.690.07%
605138盛泰集团6.7782.24+0.07+1.04%4380293.940.08%
000631顺发恒能3.89110.55+0.04+1.04%306461179.570.13%
002940昂利康29.4254.91+0.30+1.03%59301723.960.32%
002767先锋电子20.6382.45+0.21+1.03%3723761.920.29%
300673佩蒂股份14.7725.91+0.15+1.03%2404351.530.15%
603222济民健康8.91-28.31+0.09+1.02%8426745.030.16%
601599浙文影业3.9638.15+0.04+1.02%282531108.170.24%
605177东亚药业20.83-10.95+0.21+1.02%2311476.630.21%
603948建业股份25.8019.19+0.26+1.02%2170554.520.13%
000517荣安地产1.99-3.00+0.02+1.02%25460500.940.10%
603709中源家居16.94-34.63+0.17+1.01%4685788.520.37%
002430杭氧股份27.9327.21+0.28+1.01%229016418.330.23%
603310巍华新材16.1031.19+0.16+1.00%2032325.060.10%
003030祖名股份20.22132.21+0.20+1.00%3034608.260.38%
603095越剑智能17.2841.69+0.17+0.99%2058351.580.08%
002021中捷资源3.05-35394.34+0.03+0.99%421521274.30.35%
300469信息发展62.58-118.93+0.61+0.98%88275404.540.37%
603321梅轮电梯7.2053.73+0.07+0.98%8156578.930.24%
002648卫星化学26.8817.05+0.26+0.98%10043126967.420.30%
002712思美传媒5.20-66.35+0.05+0.97%214911109.70.40%
600208衢州发展3.14-62.70+0.03+0.96%1069713346.580.13%
300234开尔新材6.28654.99+0.06+0.96%13403834.730.39%
002020京新药业14.6617.71+0.14+0.96%100741466.310.15%
603225新凤鸣16.8823.14+0.16+0.96%183683076.480.11%
000607华媒控股4.23-55.50+0.04+0.95%11340476.180.13%
002326永太科技22.51-58.51+0.21+0.94%10476223691.41.30%
688203海正生材11.80343.79+0.11+0.94%2016.07236.50980.10%
603048浙江黎明20.4196.22+0.19+0.94%51701046.420.35%
000739普洛药业17.2222.40+0.16+0.94%60371033.670.05%
600235民丰特纸6.5477.45+0.06+0.93%6833442.450.19%
300649杭州园林14.24-139.21+0.13+0.92%4764669.940.45%
600526菲达环保5.5317.77+0.05+0.91%9718533.20.11%
605162新中港11.0829.83+0.10+0.91%856129575.92.14%
605336帅丰电器15.59149.15+0.14+0.91%4899754.010.27%
603116红蜻蜓5.59-29.31+0.05+0.90%5340296.160.09%
301359东南电子20.2057.66+0.18+0.90%37077410.54%
600724宁波富达5.6937.58+0.05+0.89%9926558.960.07%
300314戴维医疗12.5254.16+0.11+0.89%2460305.540.17%
301317鑫磊股份49.3019.57+0.43+0.88%42212048.310.81%
001222源飞宠物19.5121.31+0.17+0.88%1274245.980.12%
601339百隆东方6.8918.88+0.06+0.88%5605385.390.04%
002133广宇集团3.46-3.51+0.03+0.87%19635672.110.26%
301345涛涛车业213.9431.68+1.82+0.86%7341560.40.21%
002686亿利达7.12329.77+0.06+0.85%189341347.070.36%
001336楚环科技26.1879.65+0.22+0.85%2363612.920.51%
603908牧高笛22.7175.58+0.19+0.84%2269510.690.24%
301056森赫股份14.3852.78+0.12+0.84%5365764.460.30%
002224三力士4.82444.67+0.04+0.84%344801644.790.43%
301077星华新材26.5330.08+0.22+0.84%27117130.28%
605180华生科技14.5191.77+0.12+0.83%2479356.110.15%
000980众泰汽车2.43-13.77+0.02+0.83%1562393748.270.31%
600987航民股份7.3410.30+0.06+0.82%7331533.870.07%
603711香飘飘12.4535.15+0.10+0.81%2438301.090.06%
603177德创环保11.24195.30+0.09+0.81%4972553.570.24%
601579会稽山16.2839.06+0.13+0.80%4974804.710.10%
002388新亚制程5.01-10.89+0.04+0.80%19831978.830.39%
603607京华激光22.6837.49+0.18+0.80%3114701.650.17%
301053远信工业37.99123.64+0.30+0.80%48311822.870.58%
300512中亚股份8.87105.92+0.07+0.80%3730328.790.12%
001358兴欣新材26.8652.01+0.21+0.79%2636701.790.52%
000967盈峰环境9.0274.94+0.07+0.78%425103795.620.13%
688130晶华微20.69-73.67+0.16+0.78%3024.69620.00770.50%
301390经纬股份37.5291.19+0.29+0.78%2430900.680.79%
603980吉华集团6.4977.66+0.05+0.78%234261507.10.35%
300078思创智联3.95-19.83+0.03+0.77%19452759.940.17%
600352浙江龙盛13.2920.85+0.10+0.76%502186671.880.15%
603208江山欧派13.30-24.50+0.10+0.76%2370312.110.13%
301353普莱得26.6037.80+0.20+0.76%995262.710.31%
603168莎普爱思6.69-38.47+0.05+0.75%7176475.120.19%
300306远方信息12.1237.36+0.09+0.75%5217626.820.33%
600857宁波中百12.1371.67+0.09+0.75%2265272.830.10%
300113顺网科技28.6353.84+0.21+0.74%8842424720.811.71%
300349金卡智能13.7721.33+0.10+0.73%118241616.750.32%
688288鸿泉技术23.5034.46+0.17+0.73%1955.59454.76210.20%
002099海翔药业6.98-33.73+0.05+0.72%226001561.480.14%
301055张小泉18.3362.41+0.13+0.71%3726677.760.24%
603033三维股份9.92-32.49+0.07+0.71%3758370.580.04%
002247聚力文化2.8661.40+0.02+0.70%26934760.290.42%
000705浙江震元8.5960.78+0.06+0.70%5087433.520.18%
300133华策影视7.1853.81+0.05+0.70%521493712.870.32%
002344海宁皮城4.4674.83+0.03+0.68%14414634.690.11%
603839安正时尚7.45-27.81+0.05+0.68%3103228.740.08%
300838浙江力诺14.91418.74+0.10+0.68%3932579.240.39%
603379三美股份62.8521.21+0.42+0.67%40242509.620.07%
300519新光药业15.0041.42+0.10+0.67%2083309.90.18%
002206海利得6.0513.29+0.04+0.67%222681338.020.26%
603089正裕工业12.2021.48+0.08+0.66%2218267.440.09%
301335天元宠物24.8465.93+0.16+0.65%1093269.130.22%
002849威星智能15.5988.23+0.10+0.65%66041017.050.34%
300027华谊兄弟1.56-12.16+0.01+0.65%845051305.690.34%
300637扬帆新材10.93219.25+0.07+0.64%5843634.430.25%
603500祥和实业10.9524.89+0.07+0.64%6132666.360.18%
600865百大集团11.09165.65+0.07+0.64%5826642.810.15%
002602世纪华通16.1731.64+0.10+0.62%8119712940.080.12%
603073彩蝶实业19.4323.24+0.12+0.62%1810349.870.48%
603700宁水集团13.0428.16+0.08+0.62%4096528.490.20%
603237五芳斋16.5330.56+0.10+0.61%1758289.530.09%
600267海正药业9.9321.77+0.06+0.61%128641266.780.11%
002188中天服务6.6481.91+0.04+0.61%177251161.870.69%
605166聚合顺10.1015.41+0.06+0.60%2056206.490.07%
603811诚意药业11.8017.06+0.07+0.60%8013941.550.24%
605369拱东医疗16.9436.55+0.10+0.59%743125.150.03%
300945曼卡龙15.3033.07+0.09+0.59%190072876.350.80%
300412迦南科技5.1581.91+0.03+0.59%13377683.660.29%
605268王力安防12.0230.27+0.07+0.59%100401199.290.23%
301507民生健康13.7840.92+0.08+0.58%3090422.460.28%
301066万事利13.81118.58+0.08+0.58%6299865.520.27%
301567贝隆精密41.45101.11+0.24+0.58%1453596.680.68%
920270天铭科技15.7333.45+0.09+0.58%903140.75620.11%
300025华星创业5.25-34.28+0.03+0.57%15476803.650.31%
002863今飞凯达5.3440.54+0.03+0.56%10840573.070.18%
605337李子园10.7419.53+0.06+0.56%3385361.390.09%
300898熊猫乳品23.2830.03+0.13+0.56%1770410.190.15%
603657春光科技25.18235.89+0.14+0.56%654163.850.05%
605077华康股份14.5017.58+0.08+0.55%1964283.740.07%
301252同星科技36.2753.58+0.20+0.55%110683930.452.34%
603617君禾股份7.2658.48+0.04+0.55%6460463.240.17%
600273嘉化能源9.0811.85+0.05+0.55%286062582.910.21%
603282亚光股份20.0421.95+0.11+0.55%1539306.370.12%
002062宏润建设7.3032.62+0.04+0.55%13237955.540.12%
001356富岭股份11.1449.09+0.06+0.54%3148348.460.16%
002043兔宝宝14.9716.97+0.08+0.54%4260634.220.06%
002044美年健康5.6271.08+0.03+0.54%1142666374.760.29%
300181佐力药业15.0217.67+0.08+0.54%109051625.770.18%
301081严牌股份15.02238.36+0.08+0.54%123461839.110.57%
002574明牌珠宝5.66-30.82+0.03+0.53%5939333.40.11%
603103横店影视22.6890.34+0.12+0.53%66851509.410.11%
600051宁波联合7.6225.41+0.04+0.53%8779663.850.28%
603733仙鹤股份22.9016.80+0.12+0.53%51811181.380.07%
601789宁波建工5.7432.27+0.03+0.53%1226976945.441.13%
300882万胜智能21.0934.45+0.11+0.52%59861249.380.22%
600986浙文互联9.60112.65+0.05+0.52%603845736.390.41%
605179一鸣食品17.31180.55+0.09+0.52%2645455.130.07%
002003伟星股份9.7217.51+0.05+0.52%4481432.840.04%
300746汉嘉数智11.95-6.60+0.06+0.50%90881083.80.41%
603997继峰股份11.9970.54+0.06+0.50%93311110.570.07%
003017大洋生物30.1027.33+0.15+0.50%1196357.460.17%
605066天正电气8.0933.28+0.04+0.50%10893874.550.22%
603506南都物业12.2219.77+0.06+0.49%2789336.490.15%
300459汤姆猫4.14-14.75+0.02+0.49%680272797.320.21%
002103广博股份8.2925.74+0.04+0.48%5712470.310.15%
300853申昊科技18.92-11.20+0.09+0.48%3227604.450.29%
300020ST银江4.21-2.54+0.02+0.48%18218754.730.24%
000411英特集团10.6112.16+0.05+0.47%2641278.250.07%
300703创源股份19.2127.10+0.09+0.47%4635883.770.27%
603289泰瑞机器10.7130.04+0.05+0.47%6002638.610.20%
600830香溢融通8.7749.62+0.04+0.46%8270723.960.18%
600059古越龙山8.8239.07+0.04+0.46%7013615.760.08%
002404嘉欣丝绸6.6623.17+0.03+0.45%7049464.560.15%
301469恒达新材31.2039.78+0.14+0.45%1143354.470.25%
300558贝达药业41.1657.10+0.18+0.44%35701464.770.09%
300250初灵信息20.78-278.88+0.09+0.43%4113846.160.26%
301198喜悦智行13.96-104.31+0.06+0.43%5643778.350.36%
003011海象新材23.3417.26+0.10+0.43%2208510.880.28%
002124天邦食品2.3713.98+0.01+0.42%619781463.170.31%
000913钱江摩托14.2714.17+0.06+0.42%2827400.250.05%
001335信凯科技42.2138.37+0.17+0.40%630263.580.27%
600521华海药业15.0047.98+0.06+0.40%118441766.740.08%
301052果麦文化33.30104.08+0.13+0.39%3015995.970.38%
603889新澳股份7.7012.91+0.03+0.39%4976381.190.07%
300652雷迪克41.1633.31+0.16+0.39%2056839.840.17%
300144宋城演艺7.7425.57+0.03+0.39%275832124.510.12%
300244迪安诊断18.07-26.18+0.07+0.39%208103737.560.41%
300669沪宁股份31.17367.87+0.12+0.39%1119345.950.06%
603602纵横通信13.00106.28+0.05+0.39%2895372.030.13%
605018长华集团10.4658.10+0.04+0.38%2381247.090.05%
300792壹网壹创34.05101.19+0.13+0.38%61492079.490.29%
688565力源科技13.1160.48+0.05+0.38%6724.5876.87420.45%
688075安旭生物36.7638.65+0.14+0.38%672.24246.66490.05%
002403爱仕达10.54-78.78+0.04+0.38%4978519.620.17%
300266兴源环境2.73-20.70+0.01+0.37%428211155.320.28%
605011杭州热电21.8946.57+0.08+0.37%228765007.490.57%
300587天铁科技5.55-107.62+0.02+0.36%242001340.910.23%
002142宁波银行30.536.98+0.11+0.36%107333265.770.02%
603822ST嘉澳94.64-28.80+0.34+0.36%21482032.240.28%
603816顾家家居33.7717.38+0.12+0.36%46661569.660.06%
002010传化智联5.7428.78+0.02+0.35%265881518.310.10%
000795英洛华8.6239.10+0.03+0.35%246702108.680.22%
300743天地数码17.2423.84+0.06+0.35%3933670.810.31%
300550和仁科技11.8260.48+0.04+0.34%3347392.740.13%
603788宁波高发14.8417.07+0.05+0.34%1311193.20.06%
603015弘讯科技12.14105.70+0.04+0.33%4348522.770.11%
301539宏鑫科技18.7545.41+0.06+0.32%1521282.760.20%
002032苏泊尔44.0016.20+0.14+0.32%1262553.60.02%
301096百诚医药51.61-29.94+0.16+0.31%20251036.170.24%
002012凯恩股份6.6397.81+0.02+0.30%260711720.280.56%
300626华瑞股份19.92-576.16+0.06+0.30%52391035.260.29%
688616西力科技13.3223.02+0.04+0.30%2477.74328.20660.14%
600926杭州银行16.746.38+0.05+0.30%219723659.220.03%
002489浙江永强3.4011.29+0.01+0.29%24210816.050.13%
603075热威股份20.4625.96+0.06+0.29%1393283.30.34%
688296和达科技13.93-33.78+0.04+0.29%3483.16479.13670.32%
603085天成自控10.45546.18+0.03+0.29%4498467.410.11%
002634棒杰股份6.97-2.31+0.02+0.29%12043839.850.27%
688032禾迈股份132.49416.26+0.38+0.29%8084.84910697.980.65%
603926铁流股份17.6740.77+0.05+0.28%3075541.010.13%
000925众合科技7.1573.99+0.02+0.28%6409454.280.10%
603045福达合金28.7565.37+0.08+0.28%36481040.670.27%
001255博菲电气36.05390.69+0.10+0.28%1511542.610.21%
603210泰鸿万立18.0530.41+0.05+0.28%1907341.750.25%
002840华统股份11.0197.45+0.03+0.27%588426433.140.74%
600790轻纺城3.6964.84+0.01+0.27%7771285.560.05%
688571杭华股份7.3928.89+0.02+0.27%3574.95261.86250.08%
301279金道科技26.4756.26+0.07+0.27%1949512.950.20%
603901永创智能11.3793.56+0.03+0.26%5101575.990.10%
002615哈尔斯7.5921.88+0.02+0.26%10347774.830.34%
601108财通证券7.6212.18+0.02+0.26%325202465.140.07%
002375亚厦股份3.8716.47+0.01+0.26%12616484.520.10%
603823百合花15.5438.59+0.04+0.26%4510696.960.11%
002061浙江交科3.898.77+0.01+0.26%17651680.890.07%
605008长鸿高科11.84992.94+0.03+0.25%1538181.170.02%
600126杭钢股份8.14-340.27+0.02+0.25%16307113047.850.48%
920169七丰精工28.7067.34+0.07+0.24%37721077.0630.74%
603260合盛硅业41.09-1372.04+0.10+0.24%82023340.620.07%
002641公元股份4.1457.84+0.01+0.24%9871406.180.09%
002779中坚科技87.73342.93+0.21+0.24%24672144.030.15%
002266浙富控股4.1823.34+0.01+0.24%5750123890.12%
002019亿帆医药12.5537.77+0.03+0.24%180002240.210.21%
301356天振股份21.2550.78+0.05+0.24%2537533.460.46%
601113华鼎股份4.2613.36+0.01+0.24%13639578.580.12%
600572康恩贝4.2915.82+0.01+0.23%383961636.640.15%
688475萤石网络25.9336.04+0.06+0.23%3162.08813.11110.04%
600130*ST波导4.33718.98+0.01+0.23%20336879.250.27%
300489光智科技44.87-186.07+0.10+0.22%50302249.260.37%
301092争光股份32.0241.14+0.07+0.22%2140682.410.35%
300163先锋新材4.5823.39+0.01+0.22%17794807.480.39%
603896寿仙谷18.5426.96+0.04+0.22%1157212.930.06%
002144宏达高科14.38116.59+0.03+0.21%3590512.350.26%
688789宏华数科69.9023.82+0.14+0.20%444.93309.49240.02%
300768迪普科技15.3160.70+0.03+0.20%4564694.360.11%
600704物产中大5.167.02+0.01+0.19%628993224.960.12%
688767博拓生物31.3545.64+0.06+0.19%531.06166.10810.04%
001278一彬科技20.99-51.05+0.04+0.19%3366697.60.39%
603456九洲药业15.8319.48+0.03+0.19%94401485.070.11%
300478杭州高新22.58-115.42+0.04+0.18%1728387.40.14%
000906浙商中拓5.6820.47+0.01+0.18%7228409.280.10%
002522浙江众成5.7066.82+0.01+0.18%780224413.10.86%
301097天益医疗51.67234.16+0.09+0.17%1403722.40.48%
301203国泰环保40.5825.19+0.07+0.17%1458589.960.33%
603081大丰实业11.7547.70+0.02+0.17%3287384.710.08%
603505金石资源17.6861.42+0.03+0.17%94501666.190.11%
002493荣盛石化11.86160.91+0.02+0.17%589596948.520.06%
301032新柴股份11.8831.28+0.02+0.17%5406635.950.34%
000909ST数源5.96-14.36+0.01+0.17%12845769.970.29%
603867新化股份29.9028.07+0.05+0.17%64311921.440.30%
603806福斯特18.2464.55+0.03+0.16%6597911917.840.25%
002415海康威视30.4221.14+0.05+0.16%274828325.2710.03%
301275汉朔科技38.4632.74+0.06+0.16%64572460.350.22%
603578三星新材12.89-22.96+0.02+0.16%6055774.120.34%
300307慈星股份6.4653.93+0.01+0.16%5288339.020.07%
301535浙江华远20.1968.57+0.03+0.15%4540913.780.71%
300784利安科技47.5041.87+0.07+0.15%775365.870.46%
603877太平鸟13.6736.00+0.02+0.15%2405326.320.05%
600927永安期货13.7931.82+0.02+0.15%3821525.040.03%
301119正强股份41.4037.22+0.06+0.15%2176897.730.26%
301141中科磁业48.41151.86+0.07+0.14%21691041.480.49%
605580恒盛能源21.1548.68+0.03+0.14%53611124.590.19%
605009豪悦护理28.7320.84+0.04+0.14%3084873.20.14%
603218日月股份14.5227.12+0.02+0.14%284424116.470.28%
603181皇马科技14.7419.30+0.02+0.14%4888716.710.08%
688298东方生物22.45-9.44+0.03+0.13%1102.13245.9970.05%
603605珀莱雅60.9715.29+0.08+0.13%30531851.70.08%
002552宝鼎科技15.7749.25+0.02+0.13%6040945.820.16%
300357我武生物24.0032.18+0.03+0.13%114572721.470.24%
603258电魂网络16.01-52.29+0.02+0.13%1585252.030.07%
603995甬金股份17.139.33+0.02+0.12%2515429.050.07%
002332仙琚制药8.7431.59+0.01+0.11%10429906.320.11%
603767中马传动18.30671.58+0.02+0.11%1716312.760.06%
605500森林包装9.2543.46+0.01+0.11%3757345.630.09%
300439美康生物9.4338.49+0.01+0.11%2918274.430.10%
601609金田股份9.6921.97+0.01+0.10%223892155.030.13%
300411金盾股份9.96634.61+0.01+0.10%4377433.250.14%
600668尖峰集团10.086.06+0.01+0.10%1583158.90.04%
001228永泰运31.8035.59+0.03+0.09%1271402.120.16%
002590万安科技12.1229.29+0.01+0.08%6941833.960.14%
600633浙数文化12.1927.04+0.01+0.08%176882134.160.14%
300729乐歌股份12.2217.43+0.01+0.08%3885473.560.12%
688006杭可科技25.3945.61+0.02+0.08%11840.353015.6790.20%
600415小商品城13.0917.08+0.01+0.08%399445202.950.07%
600571信雅达13.3261.88+0.01+0.08%7328969.410.16%
300203聚光科技13.40223.73+0.01+0.07%3467461.010.08%
300582英飞特13.61-34.95+0.01+0.07%6279848.380.28%
603178圣龙股份15.40-72.73+0.01+0.06%1062162.460.04%
603049中策橡胶47.6310.19+0.03+0.06%1923910.530.22%
300360炬华科技16.1713.80+0.01+0.06%87381402.550.17%
920679前进科技17.3751.31+0.01+0.06%18632.19640.05%
603266天龙股份18.4333.23+0.01+0.05%2138390.30.11%
920056能之光21.7132.15+0.01+0.05%586126.47930.19%
300998宁波方正22.21-207.42+0.01+0.05%3342736.110.31%
605080浙江自然22.4615.53+0.01+0.04%677150.920.05%
001333光华股份24.4824.20+0.01+0.04%1875457.160.43%
605020永和股份24.9222.17+0.01+0.04%63231567.890.13%
000963华东医药33.5115.89+0.01+0.03%84102798.920.05%
603195公牛集团41.2418.70+0.01+0.02%2114869.910.01%
688023安恒信息46.93-83.07+0.01+0.02%3824.11784.8360.38%
600120浙江东方5.5914.360.000.00%404042245.40.12%
600177雅戈尔7.7013.680.000.00%338742595.90.07%
600512腾达建设2.40140.090.000.00%40679973.350.26%
600763通策医疗40.5835.130.000.00%71162869.990.16%
600798宁波海运3.89-5959.080.000.00%306291186.460.25%
600477杭萧钢构3.2167.330.000.00%388091239.640.16%
002154报喜鸟3.6016.640.000.00%20129720.820.17%
002427尤夫股份6.26226.540.000.00%413632550.970.42%
601177杭齿前进14.3022.530.000.00%2762393.440.07%
002508老板电器19.8712.250.000.00%3146623.910.03%
002515金字火腿5.74127.880.000.00%8900507.330.07%
601137博威合金18.4414.900.000.00%176123214.080.19%
002677浙江美大7.80231.780.000.00%12949997.510.24%
920685新芝生物12.0127.020.000.00%43251.6480.08%
300451创业慧康4.57-20.310.000.00%493052229.310.36%
603703盛洋科技11.76-133.370.000.00%95731119.280.23%
603238诺邦股份15.5822.700.000.00%2945456.690.17%
300553集智股份37.91112.980.000.00%44451672.320.53%
920855浙江大农15.2524.720.000.00%27942.0460.04%
920639晨光电缆7.5070.140.000.00%2641196.38810.22%
300817双飞集团17.6759.990.000.00%3489613.240.28%
920227美登科技56.9354.790.000.00%395223.75620.22%
300710万隆光电28.00-12.500.000.00%19985550.27%
603277银都股份14.3916.700.000.00%1848264.350.03%
300795米奥会展12.3527.000.000.00%126861576.020.73%
601916浙商银行3.106.100.000.00%1614945004.920.07%
301073君亭酒店26.71309.340.000.00%3603958.820.20%
300992泰福泵业--------------
301019宁波色母20.3230.110.000.00%1788361.650.17%
301309万得凯--------------
688184ST帕瓦9.90-3.210.000.00%149.0114.70380.01%
601022宁波远洋9.1617.580.000.00%127541164.340.10%
001380华纬科技20.4719.980.000.00%1487302.980.17%
688549中巨芯-U8.742351.920.000.00%23166.092008.2930.39%
688816易思维62.8373.360.000.00%979.46612.23510.51%
688581安杰思53.6219.52-0.01-0.02%134.5171.6630.03%
603173福斯达40.3616.21-0.01-0.02%1433575.930.09%
300920润阳科技37.80108.15-0.01-0.03%1460549.110.22%
603194中力股份32.2714.78-0.01-0.03%979314.470.06%
301113雅艺科技25.12310.76-0.01-0.04%2114527.30.38%
301398星源卓镁46.3774.91-0.02-0.04%983453.950.26%
603172万丰股份20.9149.83-0.01-0.05%2596539.460.52%
688365光云科技18.02-185.63-0.01-0.06%10227.331831.5290.24%
603290斯达半导107.4655.20-0.06-0.06%1168712365.610.49%
300643万通智控16.5623.07-0.01-0.06%4638762.840.20%
301004嘉益股份46.8512.00-0.03-0.06%548256.640.04%
301616浙江华业45.8118.35-0.03-0.07%596270.830.30%
603070万控智造14.7563.95-0.01-0.07%4452650.620.11%
301607富特科技44.0545.94-0.03-0.07%1801788.740.16%
301585蓝宇股份27.2943.07-0.02-0.07%1496405.050.22%
300435中泰股份25.83146.36-0.02-0.08%86862234.810.24%
002488金固股份11.51349.11-0.01-0.09%7466854.250.08%
002244滨江集团9.909.31-0.01-0.10%145511436.430.05%
601878浙商证券9.6917.32-0.01-0.10%197021903.880.04%
301008宏昌科技28.83111.27-0.03-0.10%2789799.920.24%
603055台华新材9.5716.20-0.01-0.10%3670349.870.04%
605003众望布艺28.3047.76-0.03-0.11%944265.610.09%
002624完美世界18.08-150.39-0.02-0.11%390506986.10.21%
301556托普云农80.8449.90-0.09-0.11%15241222.560.52%
605055迎丰股份8.74-141.82-0.01-0.11%4450386.660.10%
300316晶盛机电43.02124.93-0.05-0.12%195818438.40.16%
300953震裕科技171.6160.33-0.20-0.12%678211495.790.54%
603171税友股份49.92189.43-0.06-0.12%36571813.010.09%
600173卧龙新能7.94-29.75-0.01-0.13%154991225.860.22%
002617露笑科技7.5853.96-0.01-0.13%617514646.720.33%
300727润禾材料29.9444.34-0.04-0.13%2164645.020.13%
688109品茗科技124.86147.53-0.17-0.14%400.83497.28490.05%
300441鲍斯股份7.0815.72-0.01-0.14%3781266.260.06%
603303得邦照明13.3624.11-0.02-0.15%1283170.590.03%
002664信质集团19.95146.80-0.03-0.15%76881526.270.19%
603337杰克科技38.8421.16-0.06-0.15%1022396.10.02%
603917合力科技12.81257.92-0.02-0.16%4324550.660.21%
002860星帅尔12.7726.18-0.02-0.16%5128650.530.15%
300347泰格医药50.7071.31-0.08-0.16%55992830.40.10%
301255通力科技24.2389.02-0.04-0.16%1187286.220.31%
603637镇海股份11.9230.68-0.02-0.17%5619664.620.24%
002730电光科技23.2388.23-0.04-0.17%13314330673.873.85%
600366宁波韵升11.5241.95-0.02-0.17%193332218.690.18%
300698万马科技34.30107.47-0.06-0.17%2002681.410.17%
605277新亚电子22.5534.72-0.04-0.18%117302599.020.37%
603079圣达生物16.6651.56-0.03-0.18%4282707.110.23%
002520日发精机5.54-4.75-0.01-0.18%319281753.930.45%
603931格林达26.7041.76-0.05-0.19%2275603.80.11%
688777中控技术63.9860.85-0.12-0.19%8779.745605.3250.11%
603331百达精工14.7641.83-0.03-0.20%138152016.690.68%
603391力聚热能68.5030.42-0.14-0.20%480325.940.21%
688360德马科技19.5655.18-0.04-0.20%6370.11240.4790.25%
300329海伦钢琴14.59-29.96-0.03-0.21%6000870.380.24%
605228神通科技14.46107.04-0.03-0.21%116811687.320.24%
600283钱江水利9.3222.37-0.02-0.21%10326957.110.19%
002586ST围海4.66-174.75-0.01-0.21%3617168.330.03%
601882海天精工18.6222.66-0.04-0.21%4752879.440.09%
300401花园生物13.9225.07-0.03-0.22%240793337.630.45%
920061西磁科技22.97291.87-0.05-0.22%37886.67810.10%
601233桐昆股份17.7924.27-0.04-0.22%500708869.3910.21%
301237和顺科技53.24-89.38-0.12-0.22%1457769.310.25%
600884杉杉股份13.25-279.20-0.03-0.23%9421912475.850.51%
600797浙大网新8.83526.11-0.02-0.23%268742347.610.26%
603568伟明环保26.1416.39-0.06-0.23%68521787.920.04%
301082久盛电气17.14104.95-0.04-0.23%5720976.130.27%
603239浙江仙通21.1029.41-0.05-0.24%2523531.050.09%
601018宁波港4.1615.66-0.01-0.24%489062032.550.03%
920682球冠电缆8.2721.40-0.02-0.24%2141176.02450.11%
600052东望时代4.08-8.74-0.01-0.24%9312379.070.11%
002250联化科技15.3035.63-0.04-0.26%147862259.620.17%
688255凯尔达26.67111.04-0.07-0.26%2141.86568.76840.19%
600261阳光照明3.6727.23-0.01-0.27%23590859.610.18%
002056横店东磁21.4814.85-0.06-0.28%329417069.140.20%
600570恒生电子24.9144.80-0.07-0.28%298427384.080.16%
603338浙江鼎力49.1714.12-0.14-0.28%1640804.160.03%
002006精工科技17.3641.27-0.05-0.29%83901450.620.16%
603300海南华铁6.8621.12-0.02-0.29%758675147.870.38%
605005合兴股份20.2536.59-0.06-0.30%74311508.50.19%
603215比依股份19.9033.98-0.06-0.30%2138423.870.11%
603093南华期货19.6931.33-0.06-0.30%82601619.940.14%
300837浙矿股份35.2285.23-0.11-0.31%34251203.670.50%
688469芯联集成-U6.34-71.72-0.02-0.31%76918.664844.8360.17%
002048宁波华翔25.2063.11-0.08-0.32%107222683.780.15%
000559万向钱潮15.4150.70-0.05-0.32%7916912082.120.24%
300863卡倍亿52.2858.48-0.17-0.32%28911500.290.16%
605259绿田机械21.1914.76-0.07-0.33%1054223.060.06%
002562兄弟科技6.0462.91-0.02-0.33%416432503.690.59%
002034旺能环境18.0813.08-0.06-0.33%4741852.640.11%
600114东睦股份26.9031.71-0.09-0.33%110742954.470.18%
301280珠城科技50.6932.75-0.17-0.33%1203605.260.30%
002011盾安环境11.9211.00-0.04-0.33%8126962.730.08%
002164宁波东力11.89102.64-0.04-0.34%8020947.750.17%
688039当虹科技41.52-84.44-0.14-0.34%1200.84494.98580.11%
688088虹软科技38.3659.71-0.13-0.34%7401.492822.7590.18%
605117德业股份130.8038.75-0.45-0.34%1951425625.860.21%
600491龙元建设2.90-7.35-0.01-0.34%15755455.840.10%
603305旭升集团14.2942.01-0.05-0.35%268343816.360.23%
300878维康药业27.31-12.54-0.10-0.36%1229334.050.09%
920608丰安股份16.2430.09-0.06-0.37%56891.32320.14%
301316慧博云通40.09159.57-0.15-0.37%58142313.70.15%
002126银轮股份42.3042.03-0.16-0.38%128325384.620.16%
300984金沃股份52.10152.74-0.20-0.38%33731752.20.38%
688583思看科技115.57106.99-0.45-0.39%1090.871262.510.35%
001306夏厦精密66.47105.41-0.26-0.39%423280.050.27%
603701德宏股份22.96141.25-0.09-0.39%3880885.560.15%
920475三友科技12.68-3726.47-0.05-0.39%1064133.34050.19%
300566激智科技17.7024.69-0.07-0.39%63781120.770.28%
301193家联科技22.25-51.73-0.09-0.40%2712597.610.20%
603667五洲新春66.45265.60-0.27-0.40%3435922706.280.94%
600776东方通信14.5444.37-0.06-0.41%153632217.410.16%
002703浙江世宝18.9883.58-0.08-0.42%350806603.870.60%
688819天能股份33.0820.22-0.14-0.42%7757.3492584.6010.08%
002284亚太股份14.1427.19-0.06-0.42%78401101.510.11%
002318久立特材30.2317.30-0.13-0.43%48881472.760.05%
603661恒林股份30.0615.15-0.13-0.43%751225.80.05%
003025思进智能13.6026.65-0.06-0.44%6805919.340.30%
603583捷昌驱动31.7233.17-0.14-0.44%1962618.790.05%
603298杭叉集团24.8214.79-0.11-0.44%3828947.470.03%
688306均普智能8.89895.42-0.04-0.45%10478.02927.08730.09%
920570坤博精工28.76-602.66-0.13-0.45%722205.52220.30%
920701豪声电子15.3830.12-0.07-0.45%1172179.07840.12%
688320禾川科技30.59-26.23-0.14-0.46%897273.94530.06%
002937兴瑞科技23.9846.19-0.11-0.46%3509835.060.12%
603595ST东尼15.1789.23-0.07-0.46%5208784.210.22%
688362甬矽电子36.63172.73-0.17-0.46%13256.914804.3840.32%
688577浙海德曼61.91174.94-0.29-0.47%1422.49880.11060.13%
001225和泰机电46.7866.19-0.22-0.47%1708793.760.81%
001325元创股份53.0825.71-0.25-0.47%61253248.793.13%
920058华洋赛车27.2627.63-0.13-0.47%19352.37490.07%
300033同花顺295.4149.55-1.43-0.48%817824144.380.26%
301057汇隆新材33.02103.70-0.16-0.48%2079684.240.26%
920924广脉科技20.39117.94-0.10-0.49%52861063.5420.81%
002276万马股份13.9628.34-0.07-0.50%245243404.10.24%
603091众鑫股份73.2726.22-0.37-0.50%165120.560.05%
002434万里扬7.9032.03-0.04-0.50%9200723.810.07%
002115三维通信11.71-38.93-0.06-0.51%349054064.820.46%
920395朗鸿科技9.6026.31-0.05-0.52%82779.14540.08%
600537亿晶光电3.79-2.59-0.02-0.52%30668911784.732.59%
920974凯大催化7.4639.62-0.04-0.53%2753203.52240.21%
002236大华股份16.6614.05-0.09-0.54%178992969.320.08%
603685晨丰科技27.70294.06-0.15-0.54%3164872.170.16%
003026中晶科技34.96103.07-0.19-0.54%64922255.790.68%
603799华友钴业57.8420.50-0.33-0.57%6024034896.770.32%
600460士兰微25.8879.74-0.15-0.58%259886686.090.16%
300894火星人10.32-18.87-0.06-0.58%6613680.170.22%
688611杭州柯林51.84192.97-0.31-0.59%572.6296.91390.04%
002135东南网架6.6595.08-0.04-0.60%365372421.670.35%
300666江丰电子132.8068.48-0.80-0.60%896711826.930.41%
605378野马电池19.7456.97-0.12-0.60%1292254.90.05%
603556海兴电力34.4017.74-0.21-0.61%30711052.10.06%
301459丰茂股份37.3030.08-0.23-0.61%567211.680.22%
920118太湖远大20.9223.19-0.13-0.62%14229.69060.05%
603610麒盛科技15.7036.48-0.10-0.63%3988629.030.11%
002085万丰奥威13.9236.09-0.09-0.64%301984179.740.14%
300488恒锋工具26.2832.76-0.17-0.64%40021044.860.26%
603040新坐标78.8441.51-0.51-0.64%17411367.680.13%
920062科润智控10.5854.19-0.07-0.66%4854512.10280.36%
300893松原安全20.7529.50-0.14-0.67%1318273.610.05%
300283温州宏丰7.39-74.42-0.05-0.67%145291064.930.40%
688623双元科技87.8780.59-0.60-0.68%1235.921085.7010.65%
300145南方泵业4.3333.19-0.03-0.69%930574003.060.49%
002472双环传动36.0225.84-0.25-0.69%148185315.290.20%
601877正泰电器34.2816.17-0.24-0.70%4023913722.320.19%
603219富佳股份15.5781.62-0.11-0.70%5054784.390.09%
605488福莱新材32.4673.29-0.23-0.70%44871450.690.16%
920690捷众科技23.9022.16-0.17-0.71%705168.81760.16%
600933爱柯迪16.7815.81-0.12-0.71%96451613.140.10%
002122ST汇洲2.78-14.50-0.02-0.71%32652903.080.16%
600671天目药业20.7576.23-0.15-0.72%2862591.550.24%
600160巨化股份34.5623.56-0.25-0.72%200656931.370.07%
601002晋亿实业5.4921.63-0.04-0.72%631873469.820.66%
605007五洲特纸13.5929.96-0.10-0.73%5524748.270.14%
300068南都电源13.47-6.16-0.10-0.74%512576928.520.60%
603376大明电子33.3647.20-0.25-0.74%2463819.730.79%
002725跃岭股份14.6351.06-0.11-0.75%103961514.890.49%
688005容百科技29.01-859.44-0.22-0.75%20298.325926.680.28%
603297永新光学99.8450.49-0.76-0.76%958953.950.09%
920015锦华新材38.0025.08-0.29-0.76%1350512.80470.36%
300351永贵电器15.5362.68-0.12-0.77%83191287.760.32%
001238浙江正特47.87-56635.95-0.37-0.77%504240.350.05%
002534西子洁能16.3870.99-0.13-0.79%143092338.830.17%
002067景兴纸业5.02119.24-0.04-0.79%621533099.580.46%
920086科马材料31.3732.30-0.25-0.79%1915600.10720.72%
001256炜冈科技26.2040.99-0.21-0.80%155924005.91.46%
603311金海高科16.2042.12-0.13-0.80%4479721.80.19%
301095广立微68.59125.37-0.56-0.81%69774779.590.40%
300539横河精密26.94140.92-0.22-0.81%40521089.750.19%
300032金龙机电6.11-157.19-0.05-0.81%1232657425.431.53%
002196方正电机13.39-454.87-0.11-0.81%225533003.320.46%
920527夜光明15.8145.69-0.13-0.82%28644.85310.08%
002931锋龙股份66.72584.88-0.55-0.82%139129226.5290.69%
002761浙江建投8.3353.79-0.07-0.83%426733553.640.39%
300901中胤时尚15.21-175.00-0.13-0.85%2539385.070.11%
600699均胜电子24.0532.74-0.21-0.87%282856771.7910.21%
603165荣晟环保14.8722.86-0.13-0.87%296584377.360.93%
002418康盛股份4.56-69.45-0.04-0.87%775893515.960.68%
605358立昂微32.88-69.12-0.29-0.87%135694432.830.20%
002915中欣氟材20.30-50.52-0.18-0.88%107432174.20.37%
301201诚达药业40.69-121.71-0.37-0.90%1974799.370.18%
301225恒勃股份97.8772.93-0.89-0.90%35773499.011.20%
605088冠盛股份33.4522.44-0.31-0.92%2144715.430.11%
002443金洲管道8.5025.70-0.08-0.93%10118858.620.19%
603726朗迪集团22.3019.25-0.21-0.93%1810402.360.10%
688079美迪凯12.73-43.94-0.12-0.93%12859.321619.7220.32%
920656海昇药业14.8422.33-0.14-0.93%20029.58510.06%
002214*ST大立18.90-45.51-0.18-0.94%155682973.660.33%
002444巨星科技30.3414.36-0.29-0.95%84622563.090.07%
600113浙江东日50.01146.21-0.48-0.95%31531572.360.08%
002119康强电子19.7674.02-0.19-0.95%169483327.120.45%
301222浙江恒威33.1332.03-0.32-0.96%35721190.840.45%
002570贝因美5.1240.23-0.05-0.97%391611989.620.36%
605068明新旭腾27.28-19.78-0.27-0.98%847231.270.05%
688606奥泰生物62.0922.55-0.63-1.00%255.74158.7070.03%
603662柯力传感54.0446.84-0.55-1.01%33791823.380.12%
920130立方控股19.60-29.88-0.20-1.01%1048204.95350.19%
002795永和智控7.79-12.22-0.08-1.02%188151462.150.43%
603557ST起步3.87-16.95-0.04-1.02%8735339.280.14%
920906舜宇精工23.1128.38-0.24-1.03%488112.89320.15%
301216万凯新材23.82-106.80-0.25-1.04%83942002.380.15%
300913兆龙互连47.3680.61-0.51-1.07%73043422.390.29%
688290景业智能47.17297.49-0.51-1.07%3156.271486.2390.31%
920249利尔达8.20-82.64-0.09-1.09%4222346.01180.34%
603373安邦护卫44.8737.28-0.50-1.10%31091401.920.68%
605255天普股份101.52418.42-1.14-1.11%19371957.210.14%
603071物产环能14.8912.62-0.17-1.13%102671525.920.18%
300879大叶股份27.7547.32-0.32-1.14%265907411.741.32%
300943春晖智控28.09104.02-0.33-1.16%97322715.070.72%
300604长川科技119.4678.42-1.43-1.18%1175613981.90.24%
688379华光新材44.6926.55-0.54-1.19%1828.61812.83120.20%
920770艾能聚16.4549.05-0.20-1.20%4648768.3750.57%
603789*ST星农5.69-9.35-0.07-1.22%4629262.910.18%
300611美力科技28.7141.54-0.36-1.24%80982320.640.55%
603301振德医疗91.0786.19-1.15-1.25%28842639.10.11%
605060联德股份53.1258.36-0.68-1.26%73593880.250.31%
603611诺力股份20.4512.27-0.27-1.30%65501336.020.25%
002273水晶光电23.1027.89-0.31-1.32%4582710517.670.34%
003041真爱美家49.7928.68-0.67-1.33%32801627.160.24%
603119浙江荣泰73.57100.24-0.99-1.33%1505011007.170.74%
603229奥翔药业9.6643.39-0.13-1.33%129771249.430.16%
601689拓普集团57.3835.88-0.78-1.34%3594620575.370.21%
300969恒帅股份120.4775.27-1.65-1.35%20102407.290.40%
301368丰立智能50.733031.56-0.70-1.36%1398708.170.22%
601567三星医疗28.2220.11-0.39-1.36%309818734.840.22%
688092爱科科技28.2145.80-0.39-1.36%1212.63339.78550.15%
301157华塑科技60.84104.34-0.86-1.39%36002172.891.74%
600023浙能电力5.5810.27-0.08-1.41%19169710650.070.14%
920223荣亿精密15.57-119.09-0.23-1.46%1563244.81990.19%
300772运达股份18.8343.59-0.28-1.47%186963529.260.27%
920252天宏锂电27.05280.27-0.41-1.49%64971755.7080.95%
600330天通股份15.91898.99-0.25-1.55%15140523913.881.23%
002050三花智控43.1844.72-0.69-1.57%9058439027.770.25%
600176中国巨石24.1129.38-0.39-1.59%8259919804.890.21%
600580卧龙电驱37.6252.18-0.61-1.60%5521220708.780.35%
688299长阳科技17.26-93.08-0.29-1.65%9205.6481595.6740.32%
002173创新医疗24.46-175.84-0.42-1.69%263286413.20.63%
603618杭电股份21.69-74.03-0.38-1.72%13011727538.661.88%
603186华正新材60.2534.14-1.06-1.73%758445420.48%
002897意华股份57.5068.81-1.02-1.74%163099363.090.89%
301068大地海洋31.89-184.62-0.57-1.76%1550497.360.15%
301550斯菱智驱144.11172.68-2.64-1.80%762810933.790.54%
300897山科智能24.9380.74-0.47-1.85%2153533.360.25%
300880迦南智能22.6149.58-0.43-1.87%224735014.591.15%
001270*ST铖昌104.20236.60-2.02-1.90%1241612992.170.61%
300763锦浪科技110.0649.35-2.16-1.92%3452938491.041.07%
002632道明光学11.9736.38-0.24-1.97%216392592.50.37%
300100双林股份30.0634.17-0.62-2.02%95892884.940.17%
688348昱能科技63.33173.43-1.34-2.07%10925.876934.8880.70%
603008喜临门16.3017.32-0.35-2.10%193433149.090.53%
002896中大力德76.63206.80-1.66-2.12%1723213110.320.88%
600152维科技术9.95-59.43-0.22-2.16%934209396.661.77%
002859洁美科技38.8883.44-0.88-2.21%2645810342.980.65%
300718长盛轴承68.2782.34-1.55-2.22%89486100.860.46%
603316诚邦股份14.32-31.64-0.33-2.25%189122688.260.72%
603677奇精机械15.5543.79-0.36-2.26%2979464.850.15%
603949雪龙集团16.7946.03-0.39-2.27%203303401.230.97%
002364中恒电气28.30165.75-0.66-2.28%340079552.120.61%
002479富春环保5.8522.45-0.14-2.34%21166112433.742.45%
605318法狮龙72.06-498.50-1.73-2.34%22511620.750.18%
603897长城科技28.5922.51-0.70-2.39%122393496.710.59%
301667纳百川90.0092.51-2.21-2.40%1192910776.95.30%
603558健盛集团13.8511.72-0.35-2.46%270663747.150.79%
002112三变科技22.1478.99-0.56-2.47%419199207.011.60%
688270臻镭科技137.85273.15-3.56-2.52%13761.9318970.840.64%
003036泰坦股份23.88103.36-0.62-2.53%356748452.791.65%
603088宁波精达11.5747.73-0.31-2.61%537776193.991.23%
688449联芸科技43.10139.53-1.16-2.62%14122.746041.840.48%
688127蓝特光学56.3058.77-1.52-2.63%18920.9310610.130.47%
603606东方电缆56.8739.50-1.58-2.70%2300713208.520.33%
300548长芯博创144.54148.11-4.23-2.84%2890441511.961.07%
920036觅睿科技46.0631.67-1.41-2.97%31751467.0742.43%
002801微光股份30.9625.46-0.96-3.01%55271725.090.48%
002718友邦吊顶60.60-120.31-1.90-3.04%3470221502.626.37%
605377华旺科技8.9818.74-0.29-3.13%577195216.571.04%
300118东方日升17.42-7.07-0.59-3.28%9237016155.141.00%
601515衢州东峰4.26-20.77-0.15-3.40%2017718685.361.05%
601528瑞丰银行5.395.27-0.19-3.41%738413982.210.43%
603757大元泵业43.0055.43-1.60-3.59%2724111658.911.46%
605056咸亨国际23.1837.31-0.87-3.62%161413775.540.40%
600683京投发展10.11-12.84-0.38-3.62%925119472.671.25%
002203海亮股份13.4041.00-0.51-3.67%420925672.950.19%
603001奥康国际9.06-12.56-0.36-3.82%218261992.50.54%
603105芯能科技12.6232.57-0.53-4.03%11702114594.912.34%
600982宁波能源6.3321.48-0.35-5.24%29310418684.492.62%
688307中润光学72.20101.00-4.05-5.31%21465.1215756.362.42%
300695兆丰股份64.5018.80-3.76-5.51%45102919.640.44%
600032浙江新能11.8353.07-0.78-6.19%28434033568.851.18%
603687大胜达14.8671.41-1.64-9.94%37186757149.476.76%

转至普洛药业（000739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。