中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普洛药业(000739)浙江省上涨家数:313下跌家数:382平均涨幅:-0.02%平均换手:0.66%总成交额:394.13亿元
更新时间：2026-03-27 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920166海圣医疗28.8025.27+2.88+11.11%134853741.3535.67%
603076乐惠国际28.12239.53+2.56+10.02%4861913347.424.03%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
603538美诺华39.1886.82+3.56+9.99%19549675421.579.04%
300461田中精机50.92-69.67+4.56+9.84%7206935792.755.02%
001367海森药业26.4529.66+2.33+9.66%6428515942.4416.15%
002082万邦德25.601102.55+1.93+8.15%18562245271.033.36%
300911亿田智能28.77-71.96+1.88+6.99%338539323.281.98%
603272联翔股份31.39155.55+2.01+6.84%4911115133.24.74%
300813泰林生物29.53217.45+1.63+5.84%6374419121.078.38%
002131利欧股份7.94109.92+0.43+5.73%2579845200194.24.41%
603213镇洋发展14.2768.25+0.77+5.70%7329710261.181.66%
605028世茂能源29.0426.95+1.51+5.48%291678556.621.82%
002756永兴材料77.5069.16+3.67+4.97%6868852419.851.77%
603520司太立10.80-161.87+0.50+4.85%31667533907.527.22%
300849锦盛新材20.45-92.97+0.83+4.23%120172421.920.99%
002199*ST东晶8.40-30.05+0.34+4.22%360673024.871.48%
688141杰华特50.32-40.74+1.99+4.12%40072.9819670.430.89%
300270中威电子10.56-57.34+0.40+3.94%298393115.891.14%
002849威星智能16.0790.95+0.58+3.74%233163678.321.20%
002569*ST步森14.48-47.24+0.51+3.65%264943844.981.89%
601865福莱特15.94107.16+0.54+3.51%17434227737.340.92%
603095越剑智能17.7042.70+0.59+3.45%68611194.480.27%
600216浙江医药15.8612.26+0.47+3.05%13936621971.721.46%
605303园林股份17.28-11.94+0.51+3.04%149372555.990.93%
605116奥锐特25.7724.66+0.75+3.00%125123196.150.31%
300111向日葵4.06823.23+0.11+2.78%1071494272.910.96%
002637赞宇科技11.4332.50+0.30+2.70%717348222.331.62%
002370亚太药业6.3835.27+0.16+2.57%431182718.930.58%
002019亿帆医药12.8438.64+0.32+2.56%441925572.620.52%
002001新和成34.8314.87+0.86+2.53%13261646178.490.44%
002322理工能科14.7723.62+0.36+2.50%464786832.291.32%
301448开创电气38.36781.55+0.93+2.48%1945734.20.40%
002940昂利康29.8355.67+0.71+2.44%146684314.780.79%
600576祥源文旅6.0633.18+0.14+2.36%518303110.30.78%
603216梦天家居32.6794.92+0.75+2.35%131664322.490.59%
002468申通快递15.2520.42+0.34+2.28%19733830272.681.34%
603551奥普科技12.2315.94+0.27+2.26%100331220.430.26%
300666江丰电子136.6070.44+3.00+2.25%2238729966.571.01%
300796贝斯美9.11-823.93+0.20+2.24%205281860.640.57%
300702天宇股份22.1240.14+0.48+2.22%91612005.640.43%
300357我武生物24.5032.86+0.53+2.21%287306915.530.59%
603271永杰新材42.8221.46+0.92+2.20%81983509.920.87%
603010万盛股份10.73-6.59+0.23+2.19%345833686.640.59%
300426华智数媒7.56-10.68+0.16+2.16%169261269.540.42%
300558贝达药业41.8558.06+0.87+2.12%80423323.20.19%
300571平治信息33.38-40.65+0.69+2.11%3243710706.512.81%
000631顺发恒能3.93111.69+0.08+2.08%1102984364.360.48%
000739普洛药业17.4122.64+0.35+2.05%113401951.390.10%
002095生意宝16.69-392.83+0.33+2.02%149212479.040.59%
605155西大门16.3528.01+0.32+2.00%70711145.720.38%
002064华峰化学10.3230.72+0.20+1.98%11146211493.710.23%
600232金鹰股份7.84-127.84+0.15+1.95%173251343.120.48%
688805健信超导44.00132.26+0.84+1.95%3248.321415.9721.03%
300898熊猫乳品23.6030.45+0.45+1.94%55401292.350.48%
600521华海药业15.2348.72+0.29+1.94%295214443.440.20%
002263大东南3.77139.32+0.07+1.89%151427258011.998.06%
301212联盛化学26.99180.49+0.49+1.85%39591058.220.42%
002648卫星化学27.1017.19+0.48+1.80%17359446841.390.52%
688717艾罗能源124.40171.99+2.17+1.78%25572.7231667.952.58%
920101志高机械34.6226.18+0.60+1.76%716247.78830.26%
301009可靠股份11.6985.69+0.20+1.74%118161364.220.78%
603120肯特催化39.4840.09+0.67+1.73%40901621.561.81%
002730电光科技23.6789.90+0.40+1.72%17299240035.15.00%
605162新中港11.1630.05+0.18+1.64%10751312017.22.68%
603070万控智造14.9964.99+0.23+1.56%152112261.510.38%
002020京新药业14.7417.81+0.22+1.52%202102957.180.31%
002633申科股份18.47462.40+0.27+1.48%127782357.380.86%
300314戴维医疗12.5954.47+0.18+1.45%4901611.340.34%
003030祖名股份20.31132.79+0.29+1.45%51651039.80.65%
300277海联讯19.483331.66+0.27+1.41%12983725555.841.69%
002326永太科技22.61-58.77+0.31+1.39%14677633231.941.82%
603048浙江黎明20.5096.64+0.28+1.38%67911377.780.46%
000156华数传媒7.3429.16+0.10+1.38%337212456.810.20%
301096百诚医药52.16-30.26+0.71+1.38%49202542.550.59%
300930屹通新材28.0049.59+0.38+1.38%47731327.981.01%
601116三江购物14.0456.56+0.19+1.37%216993020.940.40%
300469信息发展62.80-119.35+0.83+1.34%148359174.830.63%
301535浙江华远20.4369.38+0.27+1.34%88801799.751.39%
002563森马服饰5.3915.80+0.07+1.32%403762169.150.18%
000963华东医药33.9416.10+0.44+1.31%153715148.850.09%
605507国邦医药27.0517.32+0.35+1.31%67441815.440.12%
300027华谊兄弟1.57-12.23+0.02+1.29%1546022399.540.62%
601599浙文影业3.9738.24+0.05+1.28%491071934.260.42%
300439美康生物9.5438.93+0.12+1.27%6735636.820.23%
002124天邦食品2.3914.10+0.03+1.27%965272284.840.49%
603222济民健康8.93-28.37+0.11+1.25%180051599.380.34%
605369拱东医疗17.0536.78+0.21+1.25%1438243.110.07%
002430杭氧股份27.9927.27+0.34+1.23%3816710708.110.39%
000967盈峰环境9.0675.27+0.11+1.23%758696809.050.24%
600267海正药业9.9921.90+0.12+1.22%234832324.220.20%
300878维康药业27.74-12.74+0.33+1.20%2192598.360.15%
603811诚意药业11.8717.16+0.14+1.19%137261618.240.42%
600814杭州解百7.6428.60+0.09+1.19%235251788.830.32%
301507民生健康13.8641.16+0.16+1.17%6269861.590.57%
002712思美传媒5.21-66.48+0.06+1.17%371891928.180.69%
301295美硕科技33.93163.35+0.39+1.16%36131227.231.23%
002389航天彩虹22.02246.25+0.25+1.15%10547623233.731.07%
002758浙农股份9.7711.58+0.11+1.14%273602665.050.53%
603225新凤鸣16.9123.18+0.19+1.14%411226939.540.25%
601579会稽山16.3339.18+0.18+1.11%78431271.210.16%
603210泰鸿万立18.2030.66+0.20+1.11%5162932.640.68%
605158华达新材7.3622.99+0.08+1.10%5817426.460.11%
603004鼎龙科技21.4428.39+0.23+1.08%4355929.680.74%
300347泰格医药51.3372.20+0.55+1.08%120226114.370.21%
603129春风动力225.0619.13+2.41+1.08%26195870.540.17%
603456九洲药业15.9719.65+0.17+1.08%180002846.040.20%
002044美年健康5.6571.46+0.06+1.07%19214510760.980.50%
300244迪安诊断18.19-26.35+0.19+1.06%355396407.130.71%
605566福莱蒽特26.95117.38+0.28+1.05%3448927.270.26%
600986浙文互联9.65113.24+0.10+1.05%12067511548.090.81%
603822ST嘉澳95.28-29.00+0.98+1.04%31052935.90.40%
300673佩蒂股份14.7725.91+0.15+1.03%4049594.220.25%
300078思创智联3.96-19.88+0.04+1.02%377481482.340.34%
688310迈得医疗15.07-133.42+0.15+1.01%4444.15665.48150.27%
301081严牌股份15.09239.47+0.15+1.00%158532363.650.73%
002372伟星新材11.0720.30+0.11+1.00%97301071.430.07%
688577浙海德曼62.82177.51+0.62+1.00%2327.281445.2610.21%
300645正元智慧16.62268.98+0.16+0.97%62331030.160.45%
600768宁波富邦16.73163.87+0.16+0.97%129012151.280.96%
600208衢州发展3.14-62.70+0.03+0.96%1344614207.60.16%
300181佐力药业15.0817.74+0.14+0.94%188732826.480.31%
600572康恩贝4.3215.93+0.04+0.93%693032966.610.27%
688767博拓生物31.5845.98+0.29+0.93%1513.62475.34210.10%
605177东亚药业20.81-10.94+0.19+0.92%3951816.790.35%
603168莎普爱思6.70-38.53+0.06+0.90%12458828.220.33%
002120韵达股份6.7515.83+0.06+0.90%809945472.820.29%
301057汇隆新材33.47105.11+0.29+0.87%77622602.050.96%
300519新光药业15.0341.50+0.13+0.87%3736557.830.33%
002099海翔药业6.99-33.78+0.06+0.87%373172588.210.23%
301065本立科技22.2733.75+0.19+0.86%3518778.860.41%
688816易思维63.3773.99+0.54+0.86%2104.571323.3191.09%
603130云中马40.4253.15+0.34+0.85%49321987.790.36%
603665康隆达29.77-16.62+0.25+0.85%46161377.860.29%
688215瑞晟智能66.87231.09+0.56+0.84%2593.371751.1280.42%
300113顺网科技28.6653.90+0.24+0.84%17881850759.953.45%
605337李子园10.7719.59+0.09+0.84%7516805.260.19%
002687乔治白4.7940.77+0.04+0.84%247471184.510.60%
600226亨通股份4.8074.86+0.04+0.84%1441506847.40.48%
688365光云科技18.18-187.27+0.15+0.83%19486.213511.6540.46%
603948建业股份25.7519.15+0.21+0.82%3103795.110.19%
605179一鸣食品17.36181.07+0.14+0.81%4387756.530.11%
603711香飘飘12.4535.15+0.10+0.81%3513434.880.09%
300234开尔新材6.27653.95+0.05+0.80%193891210.050.56%
301388欣灵电气32.85149.35+0.26+0.80%57071867.512.09%
301353普莱得26.6137.81+0.21+0.80%1442381.580.45%
001256炜冈科技26.6241.65+0.21+0.80%212425491.461.99%
601921浙版传媒7.6713.29+0.06+0.79%167351276.730.08%
300076GQY视讯6.40-42.75+0.05+0.79%302881931.730.71%
600273嘉化能源9.1011.87+0.07+0.78%457804148.580.34%
601112振石股份19.7944.21+0.15+0.76%6110612192.23.45%
603231索宝蛋白17.2118.70+0.13+0.76%2906497.630.27%
301077星华新材26.5130.05+0.20+0.76%3384891.270.35%
603093南华期货19.9031.66+0.15+0.76%172733405.30.28%
001211双枪科技27.9188.49+0.21+0.76%88562483.391.32%
603103横店影视22.7390.54+0.17+0.75%101832303.630.16%
688789宏华数科70.2823.95+0.52+0.75%1294.61905.3270.07%
301335天元宠物24.8665.98+0.18+0.73%1861459.540.37%
688288鸿泉技术23.5034.46+0.17+0.73%2820.58657.94890.28%
000607华媒控股4.22-55.37+0.03+0.72%23678997.860.27%
301055张小泉18.3362.41+0.13+0.71%59491084.510.38%
603806福斯特18.3464.91+0.13+0.71%10622919295.390.41%
603816顾家家居33.8917.44+0.24+0.71%80422713.960.10%
300478杭州高新22.70-116.03+0.16+0.71%2633591.970.21%
000705浙江震元8.5960.78+0.06+0.70%10342884.840.37%
300133华策影视7.1853.81+0.05+0.70%780365570.670.48%
600763通策医疗40.8635.37+0.28+0.69%116994735.570.26%
301053远信工业37.95123.51+0.26+0.69%105633997.981.27%
688203海正生材11.77342.91+0.08+0.68%2595.75304.79250.13%
603600永艺股份10.3112.96+0.07+0.68%8533880.370.28%
603237五芳斋16.5430.58+0.11+0.67%2303379.580.12%
688298东方生物22.57-9.49+0.15+0.67%1710.57382.96780.08%
301607富特科技44.3746.27+0.29+0.66%38331686.220.34%
300144宋城演艺7.7625.63+0.05+0.65%396913061.150.17%
001356富岭股份11.1549.13+0.07+0.63%4971551.360.25%
603310巍华新材16.0431.07+0.10+0.63%2943471.390.15%
002381双箭股份6.4639.32+0.04+0.62%187301208.760.58%
603709中源家居16.87-34.49+0.10+0.60%63071062.430.50%
300550和仁科技11.8560.64+0.07+0.59%5831686.590.22%
603997继峰股份12.0070.60+0.07+0.59%147741763.420.12%
301201诚达药业41.30-123.54+0.24+0.58%32121308.120.30%
002133广宇集团3.45-3.50+0.02+0.58%27828954.530.36%
301066万事利13.81118.58+0.08+0.58%91881263.730.39%
300250初灵信息20.81-279.28+0.12+0.58%75061551.250.48%
688475萤石网络26.0236.17+0.15+0.58%6509.761681.240.08%
000411英特集团10.6212.17+0.06+0.57%3880409.640.11%
603320迪贝电气19.6539.07+0.11+0.56%51081003.130.34%
603605珀莱雅61.2315.36+0.34+0.56%45862787.110.12%
001255博菲电气36.15391.78+0.20+0.56%2346843.450.33%
600596新安股份10.90-1483.13+0.06+0.55%337973696.810.25%
300637扬帆新材10.92219.05+0.06+0.55%8802957.350.38%
603116红蜻蜓5.57-29.21+0.03+0.54%7348408.080.13%
002767先锋电子20.5382.05+0.11+0.54%4623946.890.36%
002440闰土股份11.2043.77+0.06+0.54%592066634.930.63%
600724宁波富达5.6737.45+0.03+0.53%14610825.610.10%
600671天目药业21.0177.18+0.11+0.53%4549944.070.37%
920169七丰精工28.7867.53+0.15+0.52%47471357.6170.93%
603657春光科技25.17235.79+0.13+0.52%1261316.420.09%
001222源飞宠物19.4421.23+0.10+0.52%1849357.840.17%
603033三维股份9.90-32.43+0.05+0.51%4971490.660.05%
600857宁波中百12.1071.49+0.06+0.50%3217388.050.14%
600126杭钢股份8.16-341.11+0.04+0.49%24442419672.030.72%
002942新农股份18.6033.45+0.09+0.49%3553658.920.26%
300459汤姆猫4.14-14.75+0.02+0.49%1167164812.80.36%
002641公元股份4.1557.98+0.02+0.48%14939616.170.13%
002629仁智股份6.31751.26+0.03+0.48%387102456.120.91%
300020ST银江4.21-2.54+0.02+0.48%255141061.380.33%
002403爱仕达10.55-78.85+0.05+0.48%6480677.720.22%
600235民丰特纸6.5177.09+0.03+0.46%10101655.350.29%
300994久祺股份15.1920.89+0.07+0.46%241043739.242.07%
300945曼卡龙15.2833.03+0.07+0.46%254153858.131.07%
600830香溢融通8.7749.62+0.04+0.46%10421912.350.23%
002332仙琚制药8.7731.70+0.04+0.46%168851471.640.17%
603208江山欧派13.26-24.42+0.06+0.45%3647481.980.21%
300512中亚股份8.84105.56+0.04+0.45%6421566.430.20%
600796钱江生化6.6531.57+0.03+0.45%285851904.560.92%
605138盛泰集团6.7381.75+0.03+0.45%6395429.940.12%
920227美登科技57.1855.03+0.25+0.44%446252.83340.25%
002686亿利达7.09328.38+0.03+0.42%238071692.580.46%
300703创源股份19.2027.08+0.08+0.42%73731408.070.43%
603073彩蝶实业19.3923.19+0.08+0.41%3030586.330.81%
603839安正时尚7.43-27.74+0.03+0.41%4933364.690.13%
002043兔宝宝14.9516.94+0.06+0.40%6168919.960.08%
300412迦南科技5.1481.75+0.02+0.39%197431010.380.42%
603085天成自控10.46546.71+0.04+0.38%7181747.430.18%
688023安恒信息47.10-83.38+0.18+0.38%6023.342818.3140.59%
300792壹网壹创34.05101.19+0.13+0.38%107073631.160.50%
600352浙江龙盛13.2420.77+0.05+0.38%685709112.880.21%
002840华统股份11.0297.54+0.04+0.36%815358934.4891.02%
002103广博股份8.2825.71+0.03+0.36%9467781.220.25%
300587天铁科技5.55-107.62+0.02+0.36%406792256.710.39%
603908牧高笛22.6075.21+0.08+0.36%3078693.730.33%
301469恒达新材31.1739.74+0.11+0.35%1803560.050.39%
301141中科磁业48.51152.18+0.17+0.35%32861582.330.74%
605180华生科技14.4491.33+0.05+0.35%4129594.790.24%
600491龙元建设2.92-7.40+0.01+0.34%26890780.120.18%
600059古越龙山8.8139.02+0.03+0.34%10934961.840.12%
301073君亭酒店26.80310.38+0.09+0.34%58591560.240.33%
688581安杰思53.8119.59+0.18+0.34%246.76131.82470.06%
603165荣晟环保15.0523.13+0.05+0.33%407436043.161.27%
920685新芝生物12.0527.11+0.04+0.33%57969.32490.11%
002206海利得6.0313.25+0.02+0.33%304981835.520.36%
002021中捷资源3.03-35162.24+0.01+0.33%611021848.460.51%
300729乐歌股份12.2517.48+0.04+0.33%5200634.640.16%
301390经纬股份37.3590.77+0.12+0.32%29711102.680.97%
605009豪悦护理28.7820.88+0.09+0.31%36851046.120.17%
605166聚合顺10.0715.36+0.03+0.30%3550357.40.11%
002032苏泊尔43.9916.19+0.13+0.30%1737762.350.02%
300882万胜智能21.0434.37+0.06+0.29%82041715.790.31%
603321梅轮电梯7.1553.36+0.02+0.28%10055714.920.29%
002154报喜鸟3.6116.69+0.01+0.28%25268905.910.21%
605077华康股份14.4617.53+0.04+0.28%2906420.060.10%
600865百大集团11.05165.05+0.03+0.27%7822863.250.21%
001336楚环科技26.0379.19+0.07+0.27%3132813.220.67%
603379三美股份62.5921.13+0.16+0.26%93475860.70.15%
605268王力安防11.9830.17+0.03+0.25%133741599.340.30%
603282亚光股份19.9821.88+0.05+0.25%2419481.950.18%
300306远方信息12.0637.17+0.03+0.25%6629797.440.42%
603089正裕工业12.1521.39+0.03+0.25%3975480.880.17%
603506南都物业12.1919.72+0.03+0.25%4550551.170.24%
688075安旭生物36.7138.60+0.09+0.25%732.01268.64020.06%
688006杭可科技25.4345.68+0.06+0.24%16739.344263.9130.28%
600130*ST波导4.33718.98+0.01+0.23%261391130.180.35%
002344海宁皮城4.4474.49+0.01+0.23%18732826.440.15%
688032禾迈股份132.40415.98+0.29+0.22%11516.515213.940.93%
688701卓锦股份9.54-13.93+0.02+0.21%5213.13497.11350.39%
603218日月股份14.5327.14+0.03+0.21%454546588.330.44%
300329海伦钢琴14.65-30.08+0.03+0.21%94681376.610.38%
002508老板电器19.9112.28+0.04+0.20%55271096.970.06%
300768迪普科技15.3160.70+0.03+0.20%96081465.650.23%
603195公牛集团41.3118.73+0.08+0.19%32941356.930.02%
603500祥和实业10.9024.77+0.02+0.18%96041044.850.29%
002520日发精机5.56-4.76+0.01+0.18%514932837.020.72%
603177德创环保11.17194.08+0.02+0.18%7010781.730.34%
002574明牌珠宝5.64-30.71+0.01+0.18%15050846.70.29%
603995甬金股份17.149.34+0.03+0.18%4112702.840.11%
301567贝隆精密41.28100.70+0.07+0.17%2147883.171.01%
605008长鸿高科11.83992.10+0.02+0.17%2058242.70.03%
002493荣盛石化11.86160.91+0.02+0.17%8842710465.030.09%
300839博汇股份12.45-17.45+0.02+0.16%118631486.730.41%
300853申昊科技18.86-11.17+0.03+0.16%4318810.130.39%
688565力源科技13.0860.34+0.02+0.15%7666.06999.81640.51%
301359东南电子20.0557.23+0.03+0.15%4717943.750.69%
603877太平鸟13.6736.00+0.02+0.15%3071417.290.07%
601339百隆东方6.8418.74+0.01+0.15%9122626.650.06%
600987航民股份7.2910.23+0.01+0.14%10988801.620.11%
301345涛涛车业212.4131.45+0.29+0.14%11952541.640.34%
003011海象新材23.2717.21+0.03+0.13%3199741.630.41%
603337杰克科技38.9521.22+0.05+0.13%2520978.380.05%
603258电魂网络16.01-52.29+0.02+0.13%2446389.960.10%
300766每日互动33.35-105.07+0.04+0.12%3290510953.390.92%
603931格林达26.7841.88+0.03+0.11%3700983.860.19%
002003伟星股份9.6817.44+0.01+0.10%6734650.820.07%
688130晶华微20.55-73.17+0.02+0.10%4227.17867.44580.70%
603733仙鹤股份22.8016.72+0.02+0.09%61121394.160.09%
300953震裕科技171.9660.45+0.15+0.09%1111518937.250.89%
600415小商品城13.0917.08+0.01+0.08%620458093.580.11%
300203聚光科技13.40223.73+0.01+0.07%6046806.40.13%
300401花园生物13.9625.14+0.01+0.07%373935194.110.70%
300649杭州园林14.12-138.04+0.01+0.07%5554781.880.52%
000913钱江摩托14.2214.12+0.01+0.07%5082721.660.10%
002142宁波银行30.446.96+0.02+0.07%162324943.360.02%
605336帅丰电器15.46147.91+0.01+0.06%5915911.440.32%
301052果麦文化33.19103.73+0.02+0.06%46811549.720.58%
600926杭州银行16.706.36+0.01+0.06%349055821.30.05%
300743天地数码17.1923.77+0.01+0.06%4847827.990.38%
603505金石资源17.6661.35+0.01+0.06%142132511.110.17%
300817双飞集团17.6860.03+0.01+0.06%4591807.570.37%
603896寿仙谷18.5126.92+0.01+0.05%1675309.030.08%
301539宏鑫科技18.7045.29+0.01+0.05%2146399.660.29%
603607京华激光22.5137.21+0.01+0.04%456510290.26%
603568伟明环保26.2116.43+0.01+0.04%113782978.790.07%
301279金道科技26.4156.13+0.01+0.04%2735720.540.28%
000517荣安地产1.97-2.970.000.00%40486798.430.16%
000795英洛华8.5938.960.000.00%301182577.490.27%
000906浙商中拓5.6720.440.000.00%9520539.480.14%
000980众泰汽车2.41-13.650.000.00%1985484768.20.39%
600571信雅达13.3161.840.000.00%107991431.280.24%
600633浙数文化12.1827.020.000.00%292863547.320.23%
600668尖峰集团10.076.050.000.00%2935295.250.07%
600790轻纺城3.6864.670.000.00%9476348.460.06%
002061浙江交科3.888.750.000.00%280601085.390.11%
002062宏润建设7.2632.440.000.00%215221558.470.19%
002135东南网架6.6995.660.000.00%496243295.050.48%
002266浙富控股4.1723.290.000.00%796993316.940.16%
002375亚厦股份3.8616.430.000.00%19365745.420.15%
002388新亚制程4.97-10.800.000.00%288921430.950.57%
002562兄弟科技6.0663.120.000.00%695354198.740.99%
601113华鼎股份4.2513.330.000.00%17059724.180.15%
002586ST围海4.67-175.130.000.00%5278246.020.05%
601789宁波建工5.7132.100.000.00%22282012690.252.05%
300266兴源环境2.72-20.620.000.00%863562347.320.56%
300360炬华科技16.1613.790.000.00%111051785.120.22%
002779中坚科技87.52342.110.000.00%40743558.640.25%
603788宁波高发14.7917.020.000.00%1743257.130.08%
300451创业慧康4.57-20.310.000.00%674743058.990.50%
300582英飞特13.60-34.920.000.00%85651158.990.39%
603238诺邦股份15.5822.700.000.00%4028625.230.23%
002863今飞凯达5.3140.310.000.00%18206965.440.30%
601108财通证券7.6012.150.000.00%510243873.420.11%
603617君禾股份7.2258.150.000.00%8201589.130.21%
603578三星新材12.87-22.920.000.00%91931177.660.51%
300838浙江力诺14.81415.930.000.00%5288780.20.52%
605066天正电气8.0533.110.000.00%148201191.20.29%
605500森林包装9.2443.410.000.00%5564512.570.13%
003017大洋生物29.9527.190.000.00%1746522.340.25%
605018长华集团10.4257.870.000.00%3901405.550.08%
300992泰福泵业--------------
301309万得凯--------------
688184ST帕瓦9.90-3.210.000.00%245.4724.25480.02%
001358兴欣新材26.6551.610.000.00%3292876.80.65%
603376大明电子33.6147.550.000.00%32771092.871.06%
600114东睦股份26.9831.80-0.01-0.04%174464668.80.28%
300784利安科技47.4141.79-0.02-0.04%975460.850.58%
301398星源卓镁46.3774.91-0.02-0.04%1666770.40.45%
605080浙江自然22.4415.51-0.01-0.04%1712383.340.12%
605011杭州热电21.8046.38-0.01-0.05%309926780.640.77%
300893松原安全20.8829.68-0.01-0.05%2140444.310.09%
920924广脉科技20.48118.46-0.01-0.05%99662026.9831.52%
301097天益医疗51.55233.61-0.03-0.06%1598822.920.55%
920608丰安股份16.2930.19-0.01-0.06%60697.51720.15%
301056森赫股份14.2552.30-0.01-0.07%6848976.050.39%
600927永安期货13.7631.75-0.01-0.07%7247996.90.05%
300349金卡智能13.6621.16-0.01-0.07%195552677.970.53%
603700宁水集团12.9527.96-0.01-0.08%5522713.380.28%
301113雅艺科技25.11310.64-0.02-0.08%3028756.160.55%
605020永和股份24.8922.15-0.02-0.08%105702629.460.21%
300746汉嘉数智11.88-6.56-0.01-0.08%109161300.830.49%
603081大丰实业11.7247.58-0.01-0.09%4027471.460.10%
001325元创股份53.2825.81-0.05-0.09%78454159.614.00%
603260合盛硅业40.95-1367.36-0.04-0.10%118504834.940.10%
301019宁波色母20.3030.08-0.02-0.10%2337473.230.22%
300411金盾股份9.94633.34-0.01-0.10%5556550.350.18%
601878浙商证券9.6917.32-0.01-0.10%329713189.040.07%
603266天龙股份18.4033.17-0.02-0.11%3592658.060.18%
603926铁流股份17.6040.61-0.02-0.11%4721831.220.20%
688039当虹科技41.61-84.62-0.05-0.12%2029.13839.51580.18%
603171税友股份49.92189.43-0.06-0.12%58252894.190.14%
600177雅戈尔7.6913.67-0.01-0.13%469693600.360.10%
002415海康威视30.3321.08-0.04-0.13%3999112126.350.04%
600051宁波联合7.5725.25-0.01-0.13%13200998.990.42%
002615哈尔斯7.5621.79-0.01-0.13%136501025.460.45%
920639晨光电缆7.4970.04-0.01-0.13%3873288.62450.33%
688583思看科技115.86107.26-0.16-0.14%1470.891701.780.48%
000925众合科技7.1273.68-0.01-0.14%10747763.280.16%
300441鲍斯股份7.0815.72-0.01-0.14%5454384.570.09%
001380华纬科技20.4419.95-0.03-0.15%1789364.670.20%
301556托普云农80.8149.88-0.12-0.15%21471725.510.73%
002404嘉欣丝绸6.6223.03-0.01-0.15%8912588.180.20%
002188中天服务6.5981.30-0.01-0.15%228611500.780.89%
688360德马科技19.5755.21-0.03-0.15%8535.341663.6770.34%
300307慈星股份6.4453.76-0.01-0.16%7693494.040.10%
300553集智股份37.85112.80-0.06-0.16%62232344.470.74%
000909ST数源5.94-14.31-0.01-0.17%195051168.030.45%
600120浙江东方5.5814.33-0.01-0.18%527412933.90.15%
688088虹软科技38.4259.81-0.07-0.18%9784.5283735.6610.24%
002602世纪华通16.0431.38-0.03-0.19%10680217064.30.16%
001278一彬科技20.91-50.86-0.04-0.19%59851243.860.70%
300025华星创业5.21-34.02-0.01-0.19%277901445.640.55%
600704物产中大5.147.00-0.01-0.19%873194482.10.17%
301203国泰环保40.4325.10-0.08-0.20%1709691.470.39%
002318久立特材30.3017.34-0.06-0.20%78342366.240.08%
920656海昇药业14.9522.49-0.03-0.20%40860.74340.13%
002244滨江集团9.899.31-0.02-0.20%212712101.150.08%
603194中力股份32.2114.76-0.07-0.22%1405451.870.09%
601022宁波远洋9.1417.54-0.02-0.22%225452059.850.17%
300163先锋新材4.5623.29-0.01-0.22%22010999.930.49%
301092争光股份31.8840.96-0.07-0.22%3083983.840.51%
688606奥泰生物62.5822.73-0.14-0.22%452.08281.25550.06%
300669沪宁股份30.98365.62-0.07-0.23%1479457.60.08%
600797浙大网新8.83526.11-0.02-0.23%439983860.320.43%
603602纵横通信12.92105.62-0.03-0.23%4100528.010.18%
002056横店东磁21.4914.86-0.05-0.23%5100610947.750.31%
301008宏昌科技28.79111.12-0.07-0.24%34931002.420.30%
600052东望时代4.08-8.74-0.01-0.24%13095533.570.16%
603015弘讯科技12.07105.09-0.03-0.25%5642679.210.14%
603703盛洋科技11.73-133.03-0.03-0.26%133151557.720.32%
603823百合花15.4638.39-0.04-0.26%82111270.460.20%
603178圣龙股份15.35-72.49-0.04-0.26%1832280.660.08%
600366宁波韵升11.5141.91-0.03-0.26%277393186.310.25%
002250联化科技15.3035.63-0.04-0.26%229693516.530.26%
600537亿晶光电3.80-2.60-0.01-0.26%416758159543.52%
603901永创智能11.3193.07-0.03-0.26%8237931.070.17%
603040新坐标79.1441.67-0.21-0.26%25111976.540.18%
603173福斯达40.2616.17-0.11-0.27%1813728.950.11%
301356天振股份21.1450.52-0.06-0.28%3174668.290.58%
301198喜悦智行13.86-103.57-0.04-0.29%6797938.890.44%
603075热威股份20.3425.80-0.06-0.29%2585525.390.63%
603303得邦照明13.3424.07-0.04-0.30%1847245.90.04%
002012凯恩股份6.5997.22-0.02-0.30%346832289.680.74%
603229奥翔药业9.7643.84-0.03-0.31%217262099.460.26%
688005容百科技29.14-863.29-0.09-0.31%36120.0410523.250.51%
603980吉华集团6.4276.83-0.02-0.31%365182352.090.54%
920395朗鸿科技9.6226.36-0.03-0.31%100295.89720.10%
600477杭萧钢构3.2067.12-0.01-0.31%572761830.620.24%
300998宁波方正22.13-206.67-0.07-0.32%4283943.890.40%
002552宝鼎科技15.7049.03-0.05-0.32%101281588.40.27%
920270天铭科技15.5933.15-0.05-0.32%1254195.68370.15%
601916浙商银行3.096.08-0.01-0.32%1983216146.170.09%
001306夏厦精密66.51105.48-0.22-0.33%745493.510.48%
002624完美世界18.04-150.06-0.06-0.33%5913810620.920.32%
920679前进科技17.3051.11-0.06-0.35%29851.6430.08%
300435中泰股份25.76145.96-0.09-0.35%131413386.350.36%
002515金字火腿5.72127.44-0.02-0.35%12816731.550.11%
002010传化智联5.7028.58-0.02-0.35%362892073.390.13%
601177杭齿前进14.2522.45-0.05-0.35%3975566.410.10%
002247聚力文化2.8360.75-0.01-0.35%451221276.60.70%
603049中策橡胶47.4310.15-0.17-0.36%27801318.090.32%
600570恒生电子24.8944.77-0.09-0.36%4308110675.480.23%
920682球冠电缆8.2621.38-0.03-0.36%3707305.62210.20%
301119正强股份41.1937.03-0.15-0.36%29541218.440.35%
600526菲达环保5.4617.54-0.02-0.36%17423956.30.20%
300920润阳科技37.67107.78-0.14-0.37%2022760.960.31%
301255通力科技24.1888.83-0.09-0.37%1509364.030.40%
688777中控技术63.8660.74-0.24-0.37%14189.99060.6390.18%
001228永泰运31.6535.42-0.12-0.38%1770560.970.22%
002677浙江美大7.77230.88-0.03-0.38%154811194.320.29%
603917合力科技12.78257.31-0.05-0.39%6298802.850.31%
301275汉朔科技38.2532.56-0.15-0.39%85563264.620.29%
603889新澳股份7.6412.81-0.03-0.39%8285634.730.11%
301399英特科技22.78107.20-0.09-0.39%301336887.845.51%
603595ST东尼15.1889.28-0.06-0.39%6360958.940.27%
603867新化股份29.7327.91-0.12-0.40%93512792.420.43%
301585蓝宇股份27.2042.93-0.11-0.40%1771480.010.26%
300626华瑞股份19.78-572.11-0.08-0.40%72821439.490.40%
300795米奥会展12.3026.89-0.05-0.40%168462086.40.97%
688571杭华股份7.3428.69-0.03-0.41%4897.38359.2810.12%
603181皇马科技14.6619.20-0.06-0.41%69941026.310.12%
002590万安科技12.0629.15-0.05-0.41%98641186.90.20%
301616浙江华业45.6518.29-0.19-0.41%841382.680.42%
600512腾达建设2.39139.51-0.01-0.42%623171492.760.39%
002164宁波东力11.88102.55-0.05-0.42%124021468.320.26%
300643万通智控16.5022.98-0.07-0.42%69281140.90.30%
605580恒盛能源21.0348.41-0.09-0.43%77421625.70.28%
301004嘉益股份46.6811.95-0.20-0.43%1284600.340.09%
603172万丰股份20.8349.64-0.09-0.43%3415710.680.68%
688296和达科技13.83-33.54-0.06-0.43%4990.99688.19790.46%
603300海南华铁6.8521.09-0.03-0.44%960266529.880.48%
301550斯菱智驱146.11175.08-0.64-0.44%1210117425.350.86%
603767中马传动18.20667.91-0.08-0.44%2685489.610.09%
603219富佳股份15.6181.83-0.07-0.45%77671208.010.14%
002664信质集团19.89146.35-0.09-0.45%107212128.630.27%
301459丰茂股份37.3630.13-0.17-0.45%972362.90.37%
003026中晶科技34.99103.16-0.16-0.46%88453080.720.92%
301218华是科技34.59-823.52-0.16-0.46%158845465.052.27%
920056能之光21.6031.99-0.10-0.46%1067230.56710.35%
300879大叶股份27.9447.64-0.13-0.46%350459763.251.74%
300772运达股份19.0244.03-0.09-0.47%324906132.410.47%
603701德宏股份22.94141.13-0.11-0.48%60391379.340.23%
300033同花顺295.4249.55-1.42-0.48%1203835530.20.38%
002427尤夫股份6.23225.45-0.03-0.48%596273690.60.61%
601018宁波港4.1515.62-0.02-0.48%808983363.390.04%
002144宏达高科14.28115.78-0.07-0.49%5346763.220.39%
920130立方控股19.70-30.03-0.10-0.51%1318257.93530.23%
301317鑫磊股份48.6219.30-0.25-0.51%59932916.841.15%
920061西磁科技22.90290.98-0.12-0.52%480110.05380.12%
301316慧博云通40.03159.34-0.21-0.52%80513210.390.20%
603391力聚热能68.2830.32-0.36-0.52%905617.340.40%
688616西力科技13.2122.83-0.07-0.53%3044.88403.32020.17%
605003众望布艺28.1847.56-0.15-0.53%1302366.850.12%
603079圣达生物16.6051.37-0.09-0.54%5541916.450.29%
688306均普智能8.88894.41-0.05-0.56%16538.141465.3330.13%
300652雷迪克40.7733.00-0.23-0.56%30661252.50.26%
301225恒勃股份98.2073.17-0.56-0.57%54155293.851.81%
603799华友钴业57.8420.50-0.33-0.57%9678856123.960.51%
001335信凯科技41.8037.99-0.24-0.57%1263530.970.54%
002634棒杰股份6.91-2.29-0.04-0.58%192111336.060.43%
301082久盛电气17.08104.58-0.10-0.58%75931296.420.36%
920701豪声电子15.3630.08-0.09-0.58%1490227.89150.15%
002011盾安环境11.8910.97-0.07-0.59%135301606.420.13%
002489浙江永强3.3711.19-0.02-0.59%397501340.860.21%
301032新柴股份11.7931.04-0.07-0.59%7568891.290.47%
300727润禾材料29.8044.13-0.18-0.60%33551000.490.21%
600884杉杉股份13.20-278.14-0.08-0.60%14664319431.280.80%
300488恒锋工具26.2932.77-0.16-0.60%52491372.160.34%
603331百达精工14.7041.66-0.09-0.61%180332637.060.89%
601233桐昆股份17.7224.17-0.11-0.62%11315520203.970.48%
601609金田股份9.6221.81-0.06-0.62%335973238.460.19%
605228神通科技14.40106.60-0.09-0.62%162712348.950.34%
002224三力士4.75438.21-0.03-0.63%525662510.350.65%
603661恒林股份30.0015.12-0.19-0.63%1363409.040.10%
300984金沃股份51.97152.36-0.33-0.63%62703259.160.71%
002006精工科技17.3041.13-0.11-0.63%114391978.280.22%
002284亚太股份14.1127.14-0.09-0.63%111661571.160.15%
603556海兴电力34.3917.74-0.22-0.64%41501423.340.09%
300698万马科技34.14106.97-0.22-0.64%2773944.640.24%
601882海天精工18.5422.56-0.12-0.64%63901183.660.12%
300837浙矿股份35.1084.94-0.23-0.65%44581566.560.65%
002236大华股份16.6414.04-0.11-0.66%285464740.230.13%
920062科润智控10.5854.19-0.07-0.66%9152967.17220.69%
002617露笑科技7.5453.68-0.05-0.66%838536314.070.44%
920974凯大催化7.4539.57-0.05-0.67%3521260.76220.27%
605055迎丰股份8.69-141.01-0.06-0.69%8328724.090.19%
688549中巨芯-U8.682335.78-0.06-0.69%30645.132658.4050.52%
920527夜光明15.8345.74-0.11-0.69%37158.40060.10%
300539横河精密26.97141.08-0.19-0.70%67701819.980.31%
920475三友科技12.64-3714.72-0.09-0.71%1240155.73470.22%
688109品茗科技124.14146.68-0.89-0.71%656.28814.50030.08%
002122ST汇洲2.78-14.50-0.02-0.71%4380712130.22%
300710万隆光电27.80-12.41-0.20-0.71%3032842.780.41%
300489光智科技44.45-184.33-0.32-0.71%83943748.060.61%
603338浙江鼎力48.9514.06-0.36-0.73%27401343.720.05%
688320禾川科技30.50-26.15-0.23-0.75%1574.69480.21360.10%
600283钱江水利9.2722.25-0.07-0.75%139321292.540.26%
600776东方通信14.4944.21-0.11-0.75%226343271.090.24%
603637镇海股份11.8530.50-0.09-0.75%7870931.940.33%
002434万里扬7.8831.95-0.06-0.76%147501161.630.11%
601137博威合金18.3014.78-0.14-0.76%259234742.720.28%
002115三维通信11.68-38.83-0.09-0.76%518416044.660.69%
603557ST起步3.88-16.99-0.03-0.77%266441030.020.43%
600798宁波海运3.86-5913.12-0.03-0.77%466121806.720.39%
603297永新光学99.8250.48-0.78-0.78%20222023.120.18%
001333光华股份24.2824.00-0.19-0.78%2491607.320.57%
002488金固股份11.43346.69-0.09-0.78%130651496.920.14%
002085万丰奥威13.9036.04-0.11-0.79%407195642.080.19%
688469芯联集成-U6.31-71.38-0.05-0.79%1122447076.9060.25%
301237和顺科技52.94-88.88-0.42-0.79%1802952.260.31%
603298杭叉集团24.7314.73-0.20-0.80%54791356.720.04%
688623双元科技87.7680.48-0.71-0.80%1285.131128.9290.67%
603239浙江仙通20.9829.25-0.17-0.80%3559748.710.13%
600261阳光照明3.6527.08-0.03-0.82%331651210.970.25%
603583捷昌驱动31.6033.05-0.26-0.82%35171110.550.09%
002048宁波华翔25.0762.78-0.21-0.83%181194542.680.26%
603277银都股份14.2716.56-0.12-0.83%3333477.250.05%
603055台华新材9.5016.08-0.08-0.84%6168588.030.07%
920058华洋赛车27.1627.53-0.23-0.84%36298.41650.13%
001225和泰机电46.6065.93-0.40-0.85%26361226.781.25%
605378野马电池19.6956.83-0.17-0.86%2284450.370.09%
300863卡倍亿52.0058.17-0.45-0.86%41222141.770.23%
688255凯尔达26.51110.37-0.23-0.86%2858.82759.18910.26%
600160巨化股份34.5123.53-0.30-0.86%3184711016.920.12%
920690捷众科技23.8622.12-0.21-0.87%1283307.25060.30%
002522浙江众成5.6466.11-0.05-0.88%1062236011.241.17%
600173卧龙新能7.88-29.52-0.07-0.88%236521868.970.34%
002034旺能环境17.9813.01-0.16-0.88%81721471.470.19%
301280珠城科技50.4132.57-0.45-0.88%1884949.610.47%
603610麒盛科技15.6636.39-0.14-0.89%67111055.150.19%
605488福莱新材32.4073.15-0.29-0.89%59721931.120.22%
920015锦华新材37.9525.05-0.34-0.89%2130809.11130.56%
920906舜宇精工23.1428.42-0.21-0.90%666154.00060.20%
920118太湖远大20.8623.12-0.19-0.90%15432.13030.05%
603045福达合金28.4164.60-0.26-0.91%48851393.680.36%
002472双环传动35.9425.78-0.33-0.91%202167252.420.27%
300316晶盛机电42.67123.92-0.40-0.93%3434414748.940.28%
003041真爱美家49.9928.80-0.47-0.93%46222297.30.34%
002860星帅尔12.6725.98-0.12-0.94%83321057.580.24%
300351永贵电器15.5062.56-0.15-0.96%108411678.580.41%
300894火星人10.28-18.80-0.10-0.96%114821178.920.39%
002570贝因美5.1240.23-0.05-0.97%594123026.250.55%
603305旭升集团14.2041.74-0.14-0.98%398115662.590.34%
920086科马材料31.3132.24-0.31-0.98%3051955.57241.14%
920855浙江大农15.1024.48-0.15-0.98%43265.18750.06%
603290斯达半导106.4554.68-1.07-1.00%1546616384.130.65%
688611杭州柯林51.63192.19-0.52-1.00%689.31357.34630.04%
603091众鑫股份72.9026.09-0.74-1.00%405296.110.13%
688362甬矽电子36.42171.74-0.38-1.03%18860.696848.6740.46%
605005合兴股份20.1036.32-0.21-1.03%91071846.480.23%
002937兴瑞科技23.8445.92-0.25-1.04%46441106.120.16%
920570坤博精工28.59-599.10-0.30-1.04%836238.11230.34%
603662柯力传感54.0246.83-0.57-1.04%49452668.370.18%
920252天宏锂电27.17281.51-0.29-1.06%94912568.8991.39%
600023浙能电力5.6010.30-0.06-1.06%28748416013.60.21%
002276万马股份13.8828.18-0.15-1.07%338054695.410.34%
300566激智科技17.5824.53-0.19-1.07%86301517.530.38%
600113浙江东日49.95146.03-0.54-1.07%45962294.560.11%
600699均胜电子24.0032.67-0.26-1.07%4278210250.370.32%
300283温州宏丰7.36-74.12-0.08-1.08%200381470.790.55%
600460士兰微25.7579.34-0.28-1.08%368809493.240.22%
002418康盛股份4.55-69.30-0.05-1.09%1126865111.60.99%
002534西子洁能16.3370.77-0.18-1.09%192063140.410.23%
003025思进智能13.5126.48-0.15-1.10%93611265.080.41%
001238浙江正特47.71-56446.65-0.53-1.10%594283.20.06%
603215比依股份19.7433.71-0.22-1.10%3551703.560.19%
603667五洲新春65.97263.68-0.75-1.12%4413629178.691.21%
605088冠盛股份33.3822.39-0.38-1.13%2563855.270.13%
603289泰瑞机器10.5429.56-0.12-1.13%94861007.660.32%
300969恒帅股份120.7375.43-1.39-1.14%28403406.980.57%
300145南方泵业4.3133.03-0.05-1.15%1378815933.650.72%
002126银轮股份41.9741.71-0.49-1.15%189697973.6090.24%
002443金洲管道8.4825.64-0.10-1.17%144271224.260.28%
605259绿田机械21.0114.63-0.25-1.18%2789588.790.16%
002067景兴纸业5.00118.76-0.06-1.19%820424095.260.61%
603373安邦护卫44.8337.25-0.54-1.19%46962111.931.03%
603071物产环能14.8812.61-0.18-1.20%166022473.260.30%
601567三星医疗28.2620.14-0.35-1.22%4212911889.180.30%
605277新亚电子22.3134.35-0.28-1.24%150283335.860.47%
600933爱柯迪16.6915.73-0.21-1.24%169592835.660.17%
300068南都电源13.40-6.13-0.17-1.25%9195912375.171.08%
301193家联科技22.06-51.29-0.28-1.25%3897859.540.28%
002703浙江世宝18.8282.87-0.24-1.26%5441710245.180.93%
002196方正电机13.33-452.83-0.17-1.26%380275065.590.78%
920223荣亿精密15.60-119.32-0.20-1.27%2358368.9420.29%
002915中欣氟材20.22-50.33-0.26-1.27%146372963.580.51%
300604长川科技119.3578.35-1.54-1.27%1667419852.970.34%
002173创新医疗24.56-176.56-0.32-1.29%4211110280.51.00%
301252同星科技35.6052.59-0.47-1.30%142875081.973.02%
605358立昂微32.73-68.80-0.44-1.33%192546294.910.29%
603726朗迪集团22.2119.17-0.30-1.33%3152700.350.17%
605068明新旭腾27.18-19.70-0.37-1.34%1588432.810.10%
002725跃岭股份14.5450.75-0.20-1.36%138732021.930.65%
301216万凯新材23.74-106.44-0.33-1.37%147373513.70.27%
603789*ST星农5.68-9.33-0.08-1.39%7310415.180.28%
002444巨星科技30.2014.30-0.43-1.40%168305089.790.15%
601877正泰电器34.0316.05-0.49-1.42%5733919557.120.27%
000559万向钱潮15.2450.14-0.22-1.42%11618717747.620.35%
688290景业智能47.00296.42-0.68-1.43%4904.952304.2830.48%
601689拓普集团57.3235.84-0.84-1.44%5328230505.70.31%
301095广立微68.15124.56-1.00-1.45%97986702.40.56%
605007五洲特纸13.4929.74-0.20-1.46%99531347.010.25%
002931锋龙股份66.26580.85-1.01-1.50%1881712485.440.93%
688092爱科科技28.1745.74-0.43-1.50%1956.18549.36850.24%
603685晨丰科技27.43291.19-0.42-1.51%55421526.430.28%
301222浙江恒威32.9331.83-0.52-1.55%55361838.10.69%
920249利尔达8.16-82.24-0.13-1.57%8677710.97330.70%
603611诺力股份20.3912.24-0.33-1.59%86801771.470.34%
301368丰立智能50.613024.39-0.82-1.59%24891259.150.39%
002119康强电子19.6373.53-0.32-1.60%242104754.410.65%
002761浙江建投8.2653.34-0.14-1.67%571584754.010.53%
605117德业股份129.0538.23-2.20-1.68%3162541300.280.35%
920770艾能聚16.3748.81-0.28-1.68%85721412.8541.05%
688079美迪凯12.63-43.60-0.22-1.71%18013.622271.440.45%
603311金海高科16.0441.70-0.29-1.78%71941158.510.30%
300913兆龙互连47.0180.02-0.86-1.80%94604436.480.37%
300763锦浪科技110.2049.41-2.02-1.80%5060556140.881.57%
601002晋亿实业5.4321.40-0.10-1.81%944205168.130.99%
300901中胤时尚15.06-173.28-0.28-1.83%87831325.520.37%
603119浙江荣泰73.1999.72-1.37-1.84%2379217433.491.17%
603949雪龙集团16.8646.22-0.32-1.86%284824773.861.35%
002795永和智控7.72-12.11-0.15-1.91%388643013.840.89%
300032金龙机电6.04-155.39-0.12-1.95%1574449501.641.96%
600330天通股份15.84895.03-0.32-1.98%20613732628.281.67%
002214*ST大立18.70-45.02-0.38-1.99%251224760.780.53%
002273水晶光电22.9427.70-0.47-2.01%5959713681.180.44%
300611美力科技28.4841.20-0.59-2.03%148354240.941.00%
688379华光新材44.3126.32-0.92-2.03%2559.071137.3130.28%
605060联德股份52.7057.89-1.10-2.04%93784946.890.39%
688348昱能科技63.30173.35-1.37-2.12%16821.3510645.161.08%
600176中国巨石23.9829.22-0.52-2.12%12245229381.160.31%
301157华塑科技60.38103.55-1.32-2.14%49272976.782.38%
300100双林股份30.0234.12-0.66-2.15%180265412.450.33%
605377华旺科技9.0718.92-0.20-2.16%773177001.751.39%
600152维科技术9.95-59.43-0.22-2.16%14630614659.922.77%
600580卧龙电驱37.4051.88-0.83-2.17%9250334656.970.59%
300897山科智能24.8380.42-0.57-2.24%2999743.320.34%
603618杭电股份21.57-73.63-0.50-2.27%19768542266.232.86%
300943春晖智控27.77102.84-0.65-2.29%174764867.561.30%
688819天能股份32.4619.84-0.76-2.29%20959.286912.7910.22%
605255天普股份100.29413.35-2.37-2.31%32143243.560.24%
002050三花智控42.8444.37-1.03-2.35%15481766610.650.42%
603008喜临门16.2517.27-0.40-2.40%318095175.840.86%
603606东方电缆57.0439.62-1.41-2.41%4092123405.450.60%
002897意华股份57.1068.33-1.42-2.43%2243512871.291.23%
002896中大力德76.37206.10-1.92-2.45%2448518658.051.25%
603301振德医疗89.9485.12-2.28-2.47%50984645.510.19%
688449联芸科技43.16139.72-1.10-2.49%19565.548382.4970.67%
002859洁美科技38.7783.20-0.99-2.49%4016415641.690.99%
603897长城科技28.5422.47-0.75-2.56%183735247.980.89%
300718长盛轴承68.0282.04-1.80-2.58%123688426.120.64%
603316诚邦股份14.27-31.53-0.38-2.59%272653880.011.03%
920036觅睿科技46.1831.76-1.29-2.72%43462007.4763.33%
002203海亮股份13.5341.39-0.38-2.73%721959717.870.33%
002479富春环保5.8222.33-0.17-2.84%27619316205.293.20%
002632道明光学11.8636.05-0.35-2.87%396694737.250.68%
003036泰坦股份23.79102.97-0.71-2.90%4820811427.772.23%
688299长阳科技17.04-91.89-0.51-2.91%15182.262621.9230.53%
600683京投发展10.18-12.93-0.31-2.96%12580312842.621.70%
002718友邦吊顶60.60-120.31-1.90-3.04%3470221502.626.37%
603105芯能科技12.7532.91-0.40-3.04%15364419217.383.07%
001270*ST铖昌102.97233.81-3.25-3.06%1815318914.040.89%
002364中恒电气28.07164.40-0.89-3.07%4994214026.650.89%
603558健盛集团13.7611.64-0.44-3.10%398075508.761.16%
002112三变科技21.9978.46-0.71-3.13%6088413381.622.32%
301667纳百川89.2891.77-2.93-3.18%1907217163.128.48%
688270臻镭科技136.89271.24-4.52-3.20%22727.8431249.031.06%
603186华正新材59.3133.61-2.00-3.26%115956933.70.74%
603088宁波精达11.4947.40-0.39-3.28%669887722.681.53%
605318法狮龙71.34-493.52-2.45-3.32%40012875.850.32%
301068大地海洋31.38-181.67-1.08-3.33%32851045.60.33%
601528瑞丰银行5.385.26-0.20-3.58%1114846005.940.64%
603677奇精机械15.3343.17-0.58-3.65%5439843.370.28%
300880迦南智能22.1848.63-0.86-3.73%278256215.521.43%
688127蓝特光学55.6358.07-2.19-3.79%32687.618279.020.81%
601515衢州东峰4.24-20.68-0.17-3.85%27248011688.881.42%
300695兆丰股份65.5919.12-2.67-3.91%61393968.860.60%
300548长芯博创142.88146.41-5.89-3.96%4180459991.481.55%
603001奥康国际9.03-12.52-0.39-4.14%343933129.130.86%
605056咸亨国际22.9136.88-1.14-4.74%283706594.480.70%
300118东方日升17.15-6.96-0.86-4.78%176326306421.90%
600032浙江新能12.0053.84-0.61-4.84%38304945323.641.59%
002801微光股份30.3724.97-1.55-4.86%109153375.30.94%
603757大元泵业42.3754.62-2.23-5.00%3809416291.052.04%
688307中润光学72.30101.14-3.95-5.18%30395.0722208.583.42%
600982宁波能源6.3121.41-0.37-5.54%39625125241.043.55%
603687大胜达15.5374.63-0.97-5.88%46936071962.938.53%

转至普洛药业（000739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。