中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普洛药业(000739)浙江省上涨家数:490下跌家数:217平均涨幅:+0.84%平均换手:2.15%总成交额:1370.71亿元
更新时间：2025-10-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300111向日葵8.111453.24+1.35+19.97%3049317233671.227.23%
688109品茗科技115.00167.06+15.00+15.00%48085.1553604.866.10%
300611美力科技31.8847.95+3.53+12.45%21948265451.6514.80%
301607富特科技41.8562.90+4.02+10.63%11986849417.7111.07%
603222济民健康10.97-41.79+1.00+10.03%34390536379.316.55%
002942新农股份24.0546.78+2.19+10.02%12747529542.369.29%
603917合力科技15.05-498.79+1.37+10.01%19631528900.919.63%
002940昂利康41.20106.33+3.75+10.01%12228448892.056.60%
003041真爱美家24.9515.03+2.27+10.01%363828967.4092.66%
605566福莱蒽特27.82129.32+2.53+10.00%4659012582.313.49%
002779中坚科技131.98343.83+12.00+10.00%5966075995.513.60%
001225和泰机电57.4280.09+5.22+10.00%6601737141.1331.38%
002370亚太药业6.8638.19+0.62+9.94%871315977.211.17%
300652雷迪克59.5853.14+4.16+7.51%6443238204.565.38%
688310迈得医疗20.14-140.56+1.39+7.41%49005.339763.2512.95%
601579会稽山24.8859.86+1.64+7.06%39569395315.658.25%
600521华海药业20.5839.51+1.35+7.02%41394383494.342.76%
603076乐惠国际26.46130.27+1.66+6.69%371839534.163.08%
301216万凯新材20.55-41.06+1.13+5.82%12791725529.762.36%
603839安正时尚9.83-42.60+0.54+5.81%25565124933.416.57%
605055迎丰股份11.40-1433.00+0.62+5.75%28545632018.766.49%
002173创新医疗23.20-114.66+1.25+5.69%594933136741.314.29%
002562兄弟科技8.0994.32+0.43+5.61%91086472554.8213.00%
300920润阳科技44.35216.30+2.35+5.60%182307940.043.29%
300994久祺股份18.1527.50+0.96+5.58%463378298.543.97%
603822嘉澳环保86.83-18.01+4.58+5.57%1665914349.472.17%
603667五洲新春43.71174.74+2.30+5.55%2677341173537.31%
002725跃岭股份16.1077.15+0.84+5.50%21556335140.6310.17%
300792壹网壹创33.6699.83+1.73+5.42%13178144554.976.20%
001222源飞宠物24.3128.20+1.21+5.24%395889492.463.69%
601116三江购物16.7758.81+0.82+5.14%53593386525.629.79%
300898熊猫乳品27.8635.82+1.36+5.13%8568423867.357.47%
300984金沃股份68.25218.65+3.25+5.00%3100621019.414.00%
301448开创电气54.67287.46+2.58+4.95%111025949.22.32%
688270臻镭科技68.26196.02+3.20+4.92%83131.0356046.313.88%
605028世茂能源26.8925.73+1.23+4.79%3553094102.22%
300953震裕科技167.6487.18+7.66+4.79%4640176527.823.72%
300703创源股份31.4547.17+1.39+4.62%6666620559.753.93%
300897山科智能30.1868.92+1.33+4.61%145894308.71.67%
605080浙江自然25.7315.84+1.12+4.55%218255505.081.56%
600986浙文互联8.0757.91+0.35+4.53%39728731317.132.67%
000963华东医药41.0819.84+1.75+4.45%11010144384.650.63%
603557ST起步2.41-12.25+0.10+4.33%1718124128.252.76%
603811诚意药业12.8917.83+0.53+4.29%692768818.092.12%
605179一鸣食品21.45247.92+0.86+4.18%8306617539.152.07%
603538美诺华22.5751.38+0.90+4.15%9158320399.364.24%
603001奥康国际8.63-12.02+0.34+4.10%539014622.851.34%
002067景兴纸业6.62120.72+0.26+4.09%1923341126549.214.84%
300768迪普科技22.2288.72+0.87+4.07%34872575569.348.29%
603391力聚热能55.1418.89+2.14+4.04%2360312716.9110.37%
002444巨星科技29.9815.03+1.15+3.99%12985538467.061.13%
002364中恒电气29.41186.03+1.12+3.96%434444126362.67.78%
688299长阳科技21.33-111.37+0.81+3.95%131274.528166.274.57%
603091众鑫股份73.1524.63+2.75+3.91%40272865.931.31%
300582英飞特16.28-71.26+0.61+3.89%600129619.522.71%
300863卡倍亿50.0557.83+1.87+3.88%10366551094.585.73%
002915中欣氟材25.78-53.45+0.96+3.87%11154828299.433.87%
603095越剑智能16.4835.90+0.61+3.84%586959595.052.27%
600580卧龙电驱45.3575.59+1.66+3.80%760627.1340499.74.87%
300181佐力药业18.9922.76+0.69+3.77%19589636813.593.25%
603520司太立11.18-114.35+0.40+3.71%747958296.821.71%
301019宁波色母20.3432.41+0.72+3.67%8258916823.527.41%
301388欣灵电气35.90204.29+1.24+3.58%8901331073.132.54%
002164宁波东力13.71132.16+0.47+3.55%18072124588.483.77%
605259绿田机械25.6218.33+0.87+3.52%158864027.130.92%
605008长鸿高科17.41-16750.48+0.57+3.38%492408511.4310.76%
600671天目药业19.2653.31+0.63+3.38%409867830.573.37%
301009可靠股份13.90104.28+0.45+3.35%424635829.292.81%
002633申科股份16.48702.38+0.53+3.32%400366554.012.68%
300710万隆光电22.45-10.06+0.72+3.31%8210618402.8311.01%
002703浙江世宝13.1661.77+0.42+3.30%22324829172.073.81%
300893松原安全35.8240.53+1.14+3.29%3730113228.792.08%
300839博汇股份13.25-15.00+0.42+3.27%331744348.931.15%
603040新坐标73.1041.21+2.30+3.25%2125115484.611.57%
002126银轮股份37.2338.21+1.17+3.24%14076151963.631.78%
003030祖名股份19.12-89.48+0.60+3.24%142652682.971.80%
301335天元宠物31.1075.55+0.97+3.22%195066019.653.85%
603997继峰股份13.15-35.78+0.41+3.22%11610614976.240.92%
603119浙江荣泰90.90130.85+2.81+3.19%113172102750.55.55%
603238诺邦股份19.4529.63+0.60+3.18%229894404.381.30%
603229奥翔药业10.1242.80+0.31+3.16%595765971.360.72%
301201诚达药业31.35-119.90+0.95+3.13%160474992.871.48%
002664信质集团30.10-492.82+0.91+3.12%6725220060.521.67%
600857宁波中百16.89186.51+0.50+3.05%7526612644.753.36%
688789宏华数科83.0021.51+2.43+3.02%8666.387125.7870.72%
002860星帅尔14.0329.16+0.41+3.01%16432522841.414.70%
301073君亭酒店21.92241.20+0.64+3.01%401288701.112.25%
920062科润智控11.7048.51+0.34+2.99%416244795.0273.12%
605228神通科技17.644126.16+0.51+2.98%485608552.771.13%
603048浙江黎明19.8551.01+0.57+2.96%142182787.980.97%
002115三维通信11.95-35.60+0.33+2.84%1127044133831.314.98%
920770艾能聚21.1970.17+0.58+2.81%11308623198.1213.81%
688307中润光学34.9357.82+0.95+2.80%16633.065747.7332.82%
603239浙江仙通19.0527.53+0.51+2.75%470268848.031.74%
603703盛洋科技11.61-129.88+0.31+2.74%10820012471.542.61%
605009豪悦护理34.1921.50+0.91+2.73%246898360.81.15%
002284亚太股份12.8730.77+0.34+2.71%14612418422.392.00%
688767博拓生物41.2856.17+1.08+2.69%8600.583506.3620.58%
300078思创医惠3.46-11.70+0.09+2.67%1850736339.111.66%
301345涛涛车业229.1642.25+5.91+2.65%1097624972.723.78%
605088冠盛股份39.9726.82+1.02+2.62%4728518700.322.37%
601865福莱特17.66-179.18+0.45+2.61%26626247029.161.40%
002522浙江众成4.7856.01+0.12+2.58%20746198812.29%
605488福莱新材31.9070.50+0.80+2.57%5460017302.551.98%
603172万丰股份18.5049.00+0.46+2.55%154182824.143.08%
001358兴欣新材31.5254.07+0.78+2.54%71052209.591.39%
603816顾家家居30.8016.42+0.76+2.53%3679911356.930.45%
002896中大力德89.39233.05+2.19+2.51%5544448963.422.82%
603186华正新材44.90-98.51+1.10+2.51%5878825940.954.14%
600865百大集团9.4525.70+0.23+2.49%489624602.061.30%
301309万得凯30.4522.09+0.74+2.49%63251919.372.53%
300702天宇股份24.3855.73+0.59+2.48%407039731.581.93%
603079圣达生物17.4464.98+0.42+2.47%230403989.881.35%
603089正裕工业15.5022.25+0.37+2.45%384985925.391.60%
603665康隆达26.36-13.14+0.62+2.41%204225364.141.28%
301008宏昌科技39.01134.93+0.91+2.39%3203012356.12.76%
300673佩蒂股份18.5028.18+0.43+2.38%6083811166.83.76%
300347泰格医药54.99160.16+1.27+2.36%5633130759.980.99%
603901永创智能11.26191.36+0.26+2.36%9122810185.581.90%
688379华光新材52.8529.97+1.21+2.34%23707.7212504.762.63%
600267海正药业10.5127.10+0.24+2.34%12013512540.281.00%
920227美登科技60.2357.24+1.35+2.29%26261570.2771.49%
603806福斯特16.1148.04+0.36+2.29%24644439552.580.94%
300360炬华科技16.2112.48+0.36+2.27%6468110325.331.29%
301556托普云农98.8965.59+2.16+2.23%94029185.324.86%
300727润禾材料37.2559.65+0.81+2.22%199227358.721.23%
600477杭萧钢构2.8048.52+0.06+2.19%47273313305.62.00%
301066万事利15.63122.30+0.33+2.16%247773832.711.31%
300879大叶股份33.7536.31+0.71+2.15%203646825.241.01%
001211双枪科技25.7873.00+0.54+2.14%137363526.232.05%
688203海正生材13.44200.50+0.28+2.13%20167.092701.1661.62%
300357我武生物30.8546.74+0.64+2.12%9892230276.22.04%
002859洁美科技30.4173.05+0.63+2.12%192905836.710.48%
002404嘉欣丝绸6.3722.12+0.13+2.08%638354046.761.40%
603558健盛集团10.3111.74+0.21+2.08%371353808.741.08%
300882万胜智能20.3044.67+0.41+2.06%6771913417.52.54%
300643万通智控21.8031.93+0.44+2.06%191164136.430.83%
002019亿帆医药13.9739.25+0.28+2.05%7907410975.020.93%
002767先锋电子19.0396.61+0.38+2.04%193553664.641.49%
002095生意宝19.55-184.50+0.39+2.04%236674599.430.94%
300118东方日升11.16-4.04+0.22+2.01%65172072246.097.03%
300519新光药业15.7544.37+0.31+2.01%170562674.611.49%
300813泰林生物33.23201.26+0.65+2.00%125854167.471.65%
002154报喜鸟4.1217.27+0.08+1.98%37860315508.013.21%
300878维康药业21.92-14.05+0.42+1.95%153553354.071.07%
600699均胜电子30.3141.02+0.58+1.95%23718871434.161.75%
688611杭州柯林38.89101.40+0.74+1.94%7434.262860.5240.48%
301057汇隆新材23.5373.17+0.44+1.91%103912420.471.26%
688348昱能科技57.0767.89+1.06+1.89%26653.7115128.941.71%
301507民生健康14.0051.48+0.26+1.89%283523944.372.60%
600415小商品城19.4032.08+0.36+1.89%1205178238373.52.20%
605303园林股份17.88-14.12+0.33+1.88%7637313697.54.74%
688365光云科技14.69-104.79+0.27+1.87%48330.867112.4261.13%
002570贝因美6.5356.22+0.12+1.87%46356229897.844.29%
605068明新旭腾25.10-19.24+0.46+1.87%311037833.1691.92%
002534西子洁能18.1361.76+0.33+1.85%18746933960.92.27%
603661恒林股份32.5620.17+0.59+1.85%44801454.240.32%
003011海象新材20.9819.65+0.38+1.84%175423680.72.25%
300795米奥会展14.2832.84+0.25+1.78%152212168.370.88%
301295美硕科技28.10115.38+0.49+1.77%62771760.052.14%
920270天铭科技19.5036.59+0.34+1.77%163173216.6892.01%
605138盛泰集团7.4879.66+0.13+1.77%166831240.10.30%
603049中策橡胶49.9712.24+0.86+1.75%4615123192.85.44%
300992泰福泵业25.64344.90+0.44+1.75%98552518.341.27%
002637赞宇科技10.5235.06+0.18+1.74%287673024.050.65%
603116红蜻蜓5.85-29.24+0.10+1.74%313801827.70.54%
603823百合花16.4439.03+0.28+1.73%592579686.41.44%
600776东方通信12.4880.58+0.21+1.71%13972617497.021.46%
600537亿晶光电4.17-2.78+0.07+1.71%219854690568.6118.57%
003036泰坦股份16.7458.00+0.28+1.70%228353827.761.06%
300025华星创业5.99-37.15+0.10+1.70%760254540.421.50%
603165荣晟环保13.8016.68+0.23+1.69%367425077.381.35%
301053远信工业36.6178.33+0.61+1.69%64292331.530.83%
603500祥和实业11.4635.64+0.19+1.69%478655472.941.44%
600283钱江水利9.6923.03+0.16+1.68%580525605.321.07%
603290斯达半导110.4052.00+1.80+1.66%5779364282.292.41%
301368丰立智能64.75802.77+1.05+1.65%1840511773.22.87%
002214*ST大立13.59-28.01+0.22+1.65%699309391.4311.46%
301097天益医疗43.25-431.98+0.70+1.65%37821644.092.06%
603298杭叉集团26.5916.30+0.43+1.64%4041210681.490.31%
002563森马服饰5.5916.55+0.09+1.64%27395615314.481.24%
301390经纬股份34.9661.05+0.56+1.63%57922022.821.99%
002586*ST围海3.76-46.94+0.06+1.62%662742473.380.74%
605507国邦医药23.5715.82+0.37+1.59%338197959.781.12%
300550和仁科技12.1563.66+0.19+1.59%152381853.870.58%
001238浙江正特49.88483.86+0.78+1.59%21651074.690.21%
603300海南华铁7.6925.14+0.12+1.59%110165984768.275.52%
603701德宏股份20.61133.13+0.32+1.58%248795133.110.95%
002144宏达高科12.9786.39+0.20+1.57%255623311.241.86%
603081大丰实业13.6862.93+0.21+1.56%11850416220.662.80%
002332仙琚制药9.8326.59+0.15+1.55%977029556.280.99%
002388ST新亚5.26-11.21+0.08+1.54%681413555.21.35%
301237和顺科技45.23-64.84+0.68+1.53%54192451.130.82%
301279金道科技22.8656.13+0.34+1.51%88782028.582.39%
920656海昇药业18.2231.62+0.27+1.50%75731368.9952.34%
603010万盛股份10.83117.18+0.16+1.50%899159755.151.53%
603897长城科技26.4121.14+0.39+1.50%190845006.280.92%
300746汉嘉设计13.56-7.32+0.20+1.50%194232631.380.88%
301032新柴股份13.0238.39+0.19+1.48%331524291.322.07%
603168莎普爱思7.70-37.66+0.11+1.45%354442717.251.10%
688449联芸科技58.16201.11+0.82+1.43%41344.2323761.175.91%
300901中胤时尚15.73-186.80+0.22+1.42%164372582.040.68%
002403爱仕达14.31227.54+0.20+1.42%290444132.170.98%
920252天宏锂电28.64320.21+0.40+1.42%207215911.8983.04%
002099海翔药业5.73-26.18+0.08+1.42%654413732.640.41%
603602纵横通信15.15154.08+0.21+1.41%360195432.31.57%
603004鼎龙科技23.8131.49+0.33+1.41%170544068.62.90%
301096百诚医药58.78-34.92+0.81+1.40%115976812.671.40%
688255凯尔达36.33395.34+0.50+1.40%9741.2783540.1740.89%
603231索宝蛋白19.0024.61+0.26+1.39%158493005.381.49%
301459丰茂股份41.7831.04+0.57+1.38%45921912.471.76%
002064华峰化学8.8125.94+0.12+1.38%1049079155.830.21%
300277海联讯14.00587.15+0.19+1.38%501337041.281.47%
300439美康生物10.3429.14+0.14+1.37%246302539.120.84%
920924广脉科技24.3994.42+0.33+1.37%48641176.8860.79%
603373安邦护卫48.6240.47+0.65+1.36%93924533.532.07%
600814杭州解百7.5427.53+0.10+1.34%425653198.190.58%
600226亨通股份4.6869.66+0.06+1.30%55677525618.141.87%
002135东南网架4.6850.30+0.06+1.30%1243345791.291.19%
603700宁水集团11.9331.78+0.15+1.27%173792068.730.86%
603896寿仙谷20.9029.39+0.26+1.26%141702959.130.71%
605155西大门16.1325.08+0.20+1.26%186752990.230.98%
300314戴维医疗13.7364.07+0.17+1.25%260553563.571.81%
605018长华集团11.3362.58+0.14+1.25%208242348.150.44%
301198喜悦智行11.43-69.03+0.14+1.24%156921793.611.01%
603260合盛硅业49.88161.41+0.61+1.24%4671223408.810.40%
603456九洲药业19.7926.79+0.24+1.23%18577836842.142.09%
002050三花智控40.6546.31+0.49+1.22%851140.9344058.42.31%
002634棒杰股份5.00-3.38+0.06+1.21%643983193.041.44%
301469恒达新材27.6538.97+0.33+1.21%41971161.490.91%
688088虹软科技51.48101.35+0.61+1.20%38421.5419810.280.96%
603877太平鸟14.3741.03+0.17+1.20%109311567.020.23%
603088宁波精达11.0739.16+0.13+1.19%784318663.861.79%
000607华媒控股4.26-52.00+0.05+1.19%756303210.860.85%
605003众望布艺24.7840.69+0.29+1.18%114042815.81.04%
300412迦南科技5.2181.88+0.06+1.17%776204038.741.66%
920679前进科技22.58101.24+0.26+1.16%2261509.4580.86%
300729乐歌股份14.9316.74+0.17+1.15%370465494.741.17%
002863今飞凯达5.2746.05+0.06+1.15%711803755.511.19%
688215瑞晟智能74.85319.99+0.85+1.15%7902.6595948.2791.27%
301055张小泉20.4779.27+0.23+1.14%105872163.210.68%
300163先锋新材3.5739.24+0.04+1.13%1052073745.122.32%
000909ST数源5.42-12.81+0.06+1.12%13036701.40.30%
603980吉华集团5.4449.96+0.06+1.12%763734138.821.13%
603605珀莱雅79.8819.19+0.88+1.11%3214825594.830.81%
920701豪声电子19.0741.61+0.21+1.11%59211123.9350.59%
603568伟明环保21.8313.75+0.24+1.11%5570712085.850.33%
300553集智股份38.40123.87+0.42+1.11%147135613.521.73%
603008喜临门17.5518.35+0.19+1.09%409817193.541.10%
600668尖峰集团12.017.31+0.13+1.09%502286020.251.22%
002012凯恩股份5.55919.40+0.06+1.09%704083920.361.51%
002048宁波华翔33.36611.23+0.36+1.09%20361567706.42.87%
300451创业慧康4.66-25.65+0.05+1.08%1385286424.531.02%
603948建业股份25.4220.89+0.27+1.07%199715092.971.23%
301095广立微82.87177.67+0.88+1.07%4088333932.922.34%
600130*ST波导3.77910.29+0.04+1.07%677852562.270.90%
603103横店影视15.11552.15+0.16+1.07%322394840.340.51%
600177雅戈尔7.5713.39+0.08+1.07%16013612106.230.35%
605066天正电气7.5729.62+0.08+1.07%420613167.730.84%
603611诺力股份23.6913.06+0.25+1.07%225225336.270.87%
000739普洛药业16.1519.30+0.17+1.06%522868462.150.45%
603289泰瑞机器10.4732.60+0.11+1.06%312093253.761.06%
300244迪安诊断15.48-23.10+0.16+1.04%630189703.761.26%
600571信雅达16.5098.82+0.17+1.04%600949882.181.31%
300488恒锋工具34.2142.03+0.35+1.03%66362264.670.46%
002273水晶光电24.7631.19+0.25+1.02%23141157400.591.70%
688075安旭生物38.8036.18+0.39+1.02%3681.881425.7180.29%
920527夜光明18.9448.92+0.19+1.01%2819531.73220.78%
300401花园生物14.0223.18+0.14+1.01%364035082.840.68%
605268王力安防10.1029.66+0.10+1.00%191301930.970.44%
300478杭州高新25.35-143.01+0.25+1.00%363399136.722.95%
603331百达精工11.20104.15+0.11+0.99%217442429.461.08%
300945曼卡龙21.5048.54+0.21+0.99%19604341891.98.22%
301193家联科技18.50-52.05+0.18+0.98%95621761.340.69%
605336帅丰电器15.47121.25+0.15+0.98%150172310.820.82%
603607京华激光23.9338.04+0.23+0.97%208274990.051.17%
002011盾安环境13.6413.14+0.13+0.96%9581112983.081.04%
603305旭升集团15.7943.88+0.15+0.96%16585525931.811.69%
300743天地数码18.0325.33+0.17+0.95%155632810.621.22%
300784利安科技53.2045.22+0.50+0.95%22621202.941.34%
603551奥普科技11.8115.01+0.11+0.94%132481563.390.34%
001228永泰运23.7830.88+0.22+0.93%68941637.830.86%
301056森赫股份13.0447.58+0.12+0.93%407485207.092.32%
002062宏润建设9.8050.74+0.09+0.93%14536714180.021.29%
603908牧高笛24.7044.50+0.22+0.90%70371733.930.75%
300853申昊科技22.54-13.80+0.20+0.90%136733076.971.24%
600768宁波富邦12.54210.92+0.11+0.88%176552217.461.32%
002372伟星新材10.2818.52+0.09+0.88%619146368.530.42%
920690捷众科技32.1732.45+0.28+0.88%48931581.5281.14%
301065本立科技23.1036.15+0.20+0.87%72051661.350.83%
605180华生科技15.2567.54+0.13+0.86%127071938.140.75%
605337李子园12.9322.44+0.11+0.86%310924001.150.80%
002003伟星股份10.6118.97+0.09+0.86%527845583.290.52%
301203国泰环保34.3121.54+0.29+0.85%73232516.911.67%
688290景业智能60.65201.89+0.51+0.85%6357.3893820.40.62%
001270*ST铖昌46.80193.71+0.39+0.84%189568854.640.93%
002489浙江永强3.6316.88+0.03+0.83%1166254215.690.61%
300027华谊兄弟2.43-17.57+0.02+0.83%2546626174.271.02%
301535浙江华远19.5867.13+0.16+0.82%134782632.342.11%
603338浙江鼎力50.1913.69+0.41+0.82%5128925560.131.01%
002112三变科技13.4739.07+0.11+0.82%7493410055.592.86%
301222浙江恒威29.5228.49+0.24+0.82%92912730.031.16%
002206海利得6.1613.85+0.05+0.82%915205632.381.06%
600512腾达建设2.54160.30+0.02+0.79%1831994657.321.15%
688717艾罗能源72.6047.93+0.57+0.79%27498.2719811.82.83%
002322理工能科12.8019.82+0.10+0.79%256553283.820.70%
301081严牌股份10.3067.56+0.08+0.78%149541538.860.69%
300718长盛轴承83.98104.66+0.65+0.78%2906324375.231.50%
002375亚厦股份3.9116.87+0.03+0.77%476051857.960.36%
002044美年健康5.2474.14+0.04+0.77%39251720498.821.01%
603045福达合金19.8179.00+0.15+0.76%279225532.842.06%
002103广博股份9.3132.03+0.07+0.76%392693644.381.03%
688079美迪凯13.33-53.45+0.10+0.76%28374.133795.5160.71%
603303得邦照明13.3420.37+0.10+0.76%5813772.720.12%
300435中泰股份21.55-124.66+0.16+0.75%13990030509.073.79%
301252同星科技27.2338.40+0.20+0.74%125373403.12.65%
603093南华期货20.7327.55+0.15+0.73%323266711.80.53%
300144宋城演艺8.3524.39+0.06+0.72%12783010652.530.54%
300307慈星股份7.0353.02+0.05+0.72%447383137.50.57%
300766每日互动37.03-145.02+0.26+0.71%7282926926.012.03%
300817双飞集团20.1167.53+0.14+0.70%107442163.380.86%
603085天成自控10.09-446.10+0.07+0.70%256882585.920.65%
600216浙江医药14.519.19+0.10+0.69%645279366.760.67%
600763通策医疗43.7438.15+0.30+0.69%2312510079.680.52%
001380华纬科技26.6726.55+0.18+0.68%167374416.171.90%
603709中源家居14.86-34.49+0.10+0.68%102561519.670.82%
002021中捷资源3.00265.74+0.02+0.67%2395067145.492.00%
600208衢州发展4.55-149.40+0.03+0.66%111286750595.551.31%
600797浙大网新10.66-235.58+0.07+0.66%19861821056.351.93%
300459汤姆猫4.63-16.91+0.03+0.65%41378119116.111.26%
300894火星人12.38-32.90+0.08+0.65%206012556.540.70%
002590万安科技13.9934.68+0.09+0.65%695659712.6091.41%
000705浙江震元9.5467.15+0.06+0.63%388973695.731.38%
603321梅轮电梯7.9551.00+0.05+0.63%225141792.180.74%
300969恒帅股份102.1562.61+0.64+0.63%1342913641.774.42%
300649杭州园林16.15-76.46+0.10+0.62%139072252.251.31%
001367海森药业24.2829.44+0.15+0.62%65101575.61.68%
300441鲍斯股份8.116.84+0.05+0.62%287942332.050.46%
301356天振股份22.82109.24+0.14+0.62%143443285.592.62%
688092爱科科技24.7040.03+0.15+0.61%6125.811517.8790.74%
688306均普智能13.341513.48+0.08+0.60%136946.918312.431.11%
300669沪宁股份31.80286.61+0.19+0.60%60391897.120.33%
301353普莱得26.8038.31+0.16+0.60%63941710.162.01%
603070万控智造13.5551.40+0.08+0.59%137901861.180.35%
301218华是科技20.38256.68+0.12+0.59%196454040.542.80%
920974凯大催化8.6463.17+0.05+0.58%119021027.3480.92%
002318久立特材26.0815.23+0.15+0.58%8912923204.20.93%
688141杰华特52.20-41.55+0.30+0.58%61323.0732084.122.32%
002427尤夫股份6.99284.86+0.04+0.58%603704207.960.61%
601599浙文影业3.5135.43+0.02+0.57%855593009.470.74%
002712思美传媒5.31-61.93+0.03+0.57%522152773.240.97%
301119正强股份37.2233.02+0.21+0.57%67312505.640.80%
301585蓝宇股份32.3246.16+0.18+0.56%36741182.031.41%
600051宁波联合7.2431.55+0.04+0.56%248701798.840.80%
300349金卡智能12.6919.14+0.07+0.55%543806909.021.47%
300461田中精机18.22-18.79+0.10+0.55%106471941.470.93%
601789宁波建工5.4920.24+0.03+0.55%18411510110.781.69%
603075热威股份22.1527.88+0.12+0.54%75491667.511.83%
002122汇洲智能3.70-18.08+0.02+0.54%1956927217.150.98%
601339百隆东方5.6614.96+0.03+0.53%490142778.460.33%
603237五芳斋17.3433.14+0.09+0.52%111151926.540.57%
000156华数传媒7.7426.30+0.04+0.52%614774760.370.36%
603177德创环保11.66120.69+0.06+0.52%340093957.441.67%
603949雪龙集团19.6860.28+0.10+0.51%129132536.210.61%
002801微光股份33.4732.28+0.17+0.51%144094808.31.24%
002520日发精机5.96-5.12+0.03+0.51%947645624.771.32%
002119康强电子17.9770.58+0.09+0.50%16147828968.224.30%
301539宏鑫科技18.5445.41+0.09+0.49%86001592.561.15%
688023安恒信息51.55-45.22+0.25+0.49%19141.169911.7451.88%
301398星源卓镁48.0171.97+0.23+0.48%72193462.732.16%
603271永杰新材40.1023.08+0.19+0.48%135205400.843.43%
301399英特科技19.0674.07+0.09+0.47%86571654.261.58%
920639晨光电缆8.53316.61+0.04+0.47%7432633.10050.63%
002001新和成23.8910.10+0.11+0.46%9029521595.960.30%
603073彩蝶实业17.5423.84+0.08+0.46%72691273.521.94%
600572康恩贝4.4418.88+0.02+0.45%1403816238.540.56%
002344海宁皮城4.4475.08+0.02+0.45%776843459.210.61%
300145南方泵业4.5238.94+0.02+0.44%25652711561.11.35%
605166聚合顺11.3413.83+0.05+0.44%175931992.920.56%
688583思看科技88.5964.39+0.39+0.44%2256.691997.6161.28%
920058华洋赛车36.4633.44+0.16+0.44%2594943.17240.94%
002730电光科技15.9662.04+0.07+0.44%305584857.430.88%
605500森林包装9.2126.37+0.04+0.44%159451469.650.38%
920395朗鸿科技14.0832.99+0.06+0.43%4332610.3430.42%
688006杭可科技32.8957.56+0.14+0.43%49655.5316305.240.82%
301212联盛化学26.21150.25+0.11+0.42%49571308.770.53%
688032禾迈股份112.7080.89+0.45+0.40%11399.4312861.170.92%
603216梦天家居17.5654.59+0.07+0.40%193403406.30.87%
001306夏厦精密91.49121.66+0.36+0.40%58195332.993.75%
301255通力科技30.94111.89+0.12+0.39%64351990.221.69%
300266兴源环境2.59-16.15+0.01+0.39%743381917.520.48%
605005合兴股份18.1729.86+0.07+0.39%57501042.680.14%
920118太湖远大26.5329.27+0.10+0.38%39741046.8611.29%
601002晋亿实业5.3118.46+0.02+0.38%496212635.460.52%
603662柯力传感67.3159.72+0.25+0.37%3508623496.971.25%
601233桐昆股份13.4826.29+0.05+0.37%9041312204.040.38%
603272联翔股份18.8976.90+0.07+0.37%78281482.610.76%
002443金洲管道8.2026.86+0.03+0.37%625675104.541.20%
600273嘉化能源8.5410.94+0.03+0.35%708236032.130.52%
000411英特集团11.4411.56+0.04+0.35%220072516.860.68%
002124天邦食品2.876.58+0.01+0.35%1728154951.710.88%
003017大洋生物34.6635.16+0.12+0.35%249478634.6893.60%
002849威星智能14.4868.95+0.05+0.35%260863767.761.35%
002188中天服务5.83175.02+0.02+0.34%559063260.242.17%
301004嘉益股份57.9911.71+0.19+0.33%38222221.860.28%
300306远方信息12.3036.59+0.04+0.33%203912517.711.29%
002761浙江建投9.3351.99+0.03+0.32%577645398.220.53%
301113雅艺科技21.97210.20+0.07+0.32%81581796.521.48%
603578三星新材12.60-14.92+0.04+0.32%116991481.430.65%
002508老板电器18.9411.70+0.06+0.32%249024721.050.27%
600232金鹰股份6.41-100.59+0.02+0.31%370162376.881.01%
605369拱东医疗19.4033.76+0.06+0.31%63981240.30.29%
603711香飘飘13.0729.12+0.04+0.31%113541481.340.27%
300796贝斯美9.86-242.09+0.03+0.31%230862276.070.64%
300283温州宏丰6.70-44.48+0.02+0.30%810165437.682.21%
600059古越龙山10.0745.65+0.03+0.30%14394414442.981.58%
002381双箭股份6.7531.67+0.02+0.30%189831279.560.59%
000967盈峰环境6.9942.97+0.02+0.29%1227438517.3910.39%
002515金字火腿7.07157.09+0.02+0.28%31755022165.682.62%
002133广宇集团3.56-3.21+0.01+0.28%817782923.851.06%
603282亚光股份18.0524.14+0.05+0.28%73531329.61.15%
300837浙矿股份25.3176.97+0.07+0.28%55381405.680.80%
601689拓普集团65.1239.86+0.18+0.28%172518112001.70.99%
002263大东南3.65164.85+0.01+0.27%33607512221.871.79%
603600永艺股份11.1912.23+0.03+0.27%240012690.150.80%
603178圣龙股份19.20-98.25+0.05+0.26%248324726.691.05%
603617君禾股份7.6941.75+0.02+0.26%523244026.891.36%
300880迦南智能19.3526.90+0.05+0.26%80951562.490.41%
688320禾川科技41.90-36.35+0.10+0.24%17628.447413.4481.59%
688298东方生物25.49-9.51+0.06+0.24%12519.323190.2560.62%
688616西力科技12.8221.49+0.03+0.23%11150.491429.6510.62%
002552宝鼎科技17.1439.50+0.04+0.23%3978668521.24%
002034旺能环境17.1812.86+0.04+0.23%195263348.730.45%
002641公元股份4.3448.38+0.01+0.23%1188855178.531.05%
605011杭州热电21.7642.36+0.05+0.23%152983327.390.38%
301068大地海洋26.18-575.33+0.06+0.23%2186571.720.22%
000913钱江摩托17.5415.48+0.04+0.23%374166578.80.81%
600884杉杉股份13.45-170.54+0.03+0.22%54975472670.853.13%
002687乔治白4.5740.28+0.01+0.22%457932101.141.11%
605277新亚电子23.2842.65+0.05+0.22%4784711086.221.50%
002937兴瑞科技18.6433.83+0.04+0.22%155342897.450.52%
603687大胜达9.3343.85+0.02+0.21%610365703.131.11%
002196方正电机9.39-127.97+0.02+0.21%973279129.961.99%
300913兆龙互连51.6988.32+0.11+0.21%2146411057.50.84%
603105芯能科技9.4124.16+0.02+0.21%533995001.171.07%
688296和达科技14.44-84.08+0.03+0.21%15083.662200.951.40%
300032金龙机电4.86-53.31+0.01+0.21%1322506448.251.65%
002032苏泊尔48.6617.38+0.10+0.21%134666537.660.17%
002795永和智控5.00-8.00+0.01+0.20%631643160.711.45%
603225新凤鸣15.1819.21+0.03+0.20%627899517.540.42%
002434万里扬10.2640.51+0.02+0.20%19227419769.451.47%
002479富春环保5.3314.02+0.01+0.19%894404773.791.04%
600526菲达环保5.3718.99+0.01+0.19%775384175.911.08%
300234开尔新材5.4599.22+0.01+0.18%352091924.471.02%
002131利欧股份5.4638.40+0.01+0.18%2069860111483.43.54%
301567贝隆精密38.8590.77+0.07+0.18%67932635.013.20%
300100双林股份39.2641.89+0.07+0.18%10523440985.61.91%
603194中力股份40.3618.65+0.07+0.17%177247154.23.44%
603219富佳股份17.3365.12+0.03+0.17%264534590.240.47%
002574明牌珠宝5.86-41.92+0.01+0.17%706604137.941.34%
600796钱江生化5.9327.80+0.01+0.17%329471954.681.06%
603757大元泵业43.4537.51+0.07+0.16%3126613434.221.68%
000906浙商中拓6.2217.85+0.01+0.16%319711987.570.46%
605177东亚药业19.22-13.50+0.03+0.16%84391623.990.75%
001255博菲电气32.60126.48+0.05+0.15%78212559.841.00%
003025思进智能13.4328.64+0.02+0.15%152632051.550.67%
600152维科技术6.74-58.91+0.01+0.15%800215397.971.51%
002006精工科技20.3465.18+0.03+0.15%9422419035.371.81%
002120韵达股份7.3215.14+0.01+0.14%18782213772.130.67%
600987航民股份7.3610.21+0.01+0.14%558204111.630.55%
603218日月股份14.7831.35+0.02+0.14%18917527789.261.84%
000925众合科技7.75113.17+0.01+0.13%705775472.511.05%
605555德昌股份16.2925.08+0.02+0.12%194963172.880.40%
603310巍华新材17.6538.06+0.02+0.11%76371348.780.41%
002758浙农股份9.0711.69+0.01+0.11%438003983.690.85%
603505金石资源18.5872.54+0.02+0.11%8472815900.791.01%
603677奇精机械18.8154.60+0.02+0.11%83441568.770.43%
688184ST帕瓦9.79-2.83+0.01+0.10%5126.93501.64770.51%
002472双环传动41.8231.49+0.04+0.10%13272055312.841.76%
301317鑫磊股份32.0912.52+0.03+0.09%58311870.081.30%
300571平治信息32.64-42.97+0.03+0.09%225587378.51.95%
688606奥泰生物67.2617.17+0.06+0.09%2790.471879.7130.35%
605060联德股份26.5232.08+0.02+0.08%74541974.110.31%
603213镇洋发展13.8445.36+0.01+0.07%142251966.20.32%
603337杰克科技44.1624.10+0.03+0.07%93634116.320.20%
920685新芝生物15.3634.77+0.01+0.07%5403830.42060.99%
600933爱柯迪19.7519.14+0.01+0.05%12531024582.641.28%
603867新化股份30.2825.63+0.01+0.03%223356790.121.16%
600160巨化股份36.4030.90+0.01+0.03%17929065299.270.66%
002897意华股份44.8577.43+0.01+0.02%3304814797.471.81%
000517荣安地产2.06-3.040.000.00%2038614235.560.82%
600052东望时代5.22-11.050.000.00%663973469.010.79%
600126杭钢股份9.08-43.440.000.00%30722027842.190.91%
600235民丰特纸7.2766.090.000.00%664724878.541.89%
600261阳光照明3.6421.460.000.00%978563564.780.73%
600576祥源文旅7.4143.720.000.00%338282505.160.51%
600790轻纺城4.0245.590.000.00%453031822.290.31%
600352浙江龙盛10.0815.950.000.00%863418706.740.27%
600491龙元建设3.45-13.540.000.00%1045343624.720.68%
002061浙江交科4.298.530.000.00%1834697896.640.71%
002224三力士4.4197.900.000.00%498322203.630.62%
300020ST银江3.50-2.330.000.00%706512477.310.92%
920855浙江大农20.0932.920.000.00%3224646.51340.48%
601528瑞丰银行5.455.430.000.00%948255163.490.55%
605158华达新材8.4930.560.000.00%145001234.270.28%
603301振德医疗65.8949.900.000.00%12826279421.374.81%
300849锦盛新材13.53-63.410.000.00%151052051.491.24%
605255天普股份--------------
301052果麦文化45.70104.310.000.00%6078427648.687.58%
603583捷昌驱动38.0039.92-0.01-0.03%3668613923.960.96%
301616浙江华业51.1842.69-0.02-0.04%42092148.612.10%
603277银都股份18.5020.99-0.01-0.05%136762529.650.22%
002020京新药业18.3422.63-0.01-0.05%13971325393.622.13%
300068南都电源17.99-8.44-0.01-0.06%17932032417.412.10%
301275汉朔科技53.2040.73-0.03-0.06%60213185.931.78%
002326永太科技16.65-33.70-0.01-0.06%18951731395.462.34%
600926杭州银行16.086.25-0.01-0.06%33935054649.830.47%
002532天山铝业11.5111.99-0.01-0.09%42123349242.51.02%
603311金海高科11.2029.48-0.01-0.09%147681656.10.63%
688701卓锦股份8.99-15.57-0.01-0.11%11582.351047.7910.86%
002430杭氧股份26.8727.26-0.03-0.11%11028329770.961.13%
603055台华新材8.8712.60-0.01-0.11%227222016.70.26%
300548长芯博创94.99122.08-0.11-0.12%6110358020.872.27%
300133华策影视7.5649.63-0.01-0.13%36431327494.382.24%
605116奥锐特22.4122.69-0.03-0.13%93952104.570.23%
605117德业股份74.0020.69-0.10-0.13%141715102473.61.56%
002440闰土股份7.2631.55-0.01-0.14%490133567.810.52%
002236大华股份19.3017.76-0.03-0.16%34551667137.321.63%
600114东睦股份32.0043.14-0.05-0.16%9771530962.71.59%
002010传化智联6.1746.29-0.01-0.16%19233911942.670.69%
603171税友股份47.69203.22-0.08-0.17%1993796040.49%
605007五洲特纸11.6222.04-0.02-0.17%7720899.650.19%
603733仙鹤股份22.4817.15-0.04-0.18%154433484.470.22%
603789*ST星农5.60-9.09-0.01-0.18%231661298.130.89%
605056咸亨国际16.5428.04-0.03-0.18%231443821.650.57%
300626华瑞股份10.86-214.57-0.02-0.18%237222588.121.32%
603129春风动力248.0021.44-0.50-0.20%818920421.650.54%
600927永安期货14.7449.02-0.03-0.20%218823237.630.15%
600830香溢融通9.7074.62-0.02-0.21%373083625.280.82%
920475三友科技19.095633.51-0.04-0.21%4570875.25671.09%
605377华旺科技9.3416.13-0.02-0.21%443474156.780.80%
600982宁波能源4.6417.22-0.01-0.22%973324536.580.87%
603506南都物业13.4319.20-0.03-0.22%142591921.660.76%
601177杭齿前进17.6428.38-0.04-0.23%312925512.360.78%
301225恒勃股份81.3660.31-0.19-0.23%86456999.812.89%
601108财通证券8.4215.67-0.02-0.24%19361416383.650.42%
003026中晶科技36.21123.63-0.09-0.25%180706616.761.89%
301157华塑科技47.9389.00-0.12-0.25%44362134.392.15%
002615哈尔斯7.8514.69-0.02-0.25%309822438.731.01%
688819天能股份30.5124.13-0.08-0.26%20394.426233.0320.21%
603556海兴电力29.4616.56-0.08-0.27%286868393.080.59%
600570恒生电子32.7148.65-0.09-0.27%14595847952.880.77%
300838浙江力诺14.53674.13-0.04-0.27%120071748.791.18%
002840华统股份10.7332.20-0.03-0.28%300743228.540.48%
301077星华新材28.2529.70-0.08-0.28%127983621.751.34%
920682球冠电缆9.9725.42-0.03-0.30%214432136.4361.14%
603657春光科技36.35277.99-0.11-0.30%120474374.630.89%
688581安杰思67.8618.63-0.21-0.31%7258.294921.2631.75%
000631顺发恒能3.1783.27-0.01-0.31%801782561.130.33%
001335信凯科技37.1329.07-0.12-0.32%63062341.312.75%
688005容百科技27.7891.40-0.09-0.32%120032.133546.661.68%
603995甬金股份18.499.93-0.06-0.32%281605221.830.77%
002569*ST步森9.13-23.65-0.03-0.33%5339488.720.38%
603071物产环能14.5311.90-0.05-0.34%220623188.910.40%
002617露笑科技8.6873.23-0.03-0.34%43799237995.682.32%
002247聚力文化2.79119.83-0.01-0.36%1108803120.111.72%
300604长川科技83.6378.63-0.30-0.36%259129218075.75.34%
600113浙江东日54.60161.78-0.20-0.36%2498213460.180.61%
605077华康股份18.8221.62-0.07-0.37%82151552.450.27%
920056能之光26.70---0.10-0.37%92772470.3693.03%
600724宁波富达5.3136.95-0.02-0.38%936604979.560.65%
002648卫星化学18.479.20-0.07-0.38%17963933356.880.53%
600176中国巨石15.7819.92-0.06-0.38%21905734824.880.55%
300695兆丰股份113.9580.67-0.45-0.39%1580817922.011.55%
300772运达股份20.0634.24-0.08-0.40%13822527568.181.98%
300033同花顺349.5095.75-1.40-0.40%32786115333.91.19%
603195公牛集团44.7719.78-0.18-0.40%132085924.460.07%
300329海伦钢琴14.91-35.95-0.06-0.40%514517693.62.04%
603595东尼电子22.33140.81-0.09-0.40%288166404.021.24%
002624完美世界17.08-54.54-0.07-0.41%235598402011.29%
001356富岭股份14.4448.11-0.06-0.41%310274480.312.48%
920249利尔达14.43-108.41-0.06-0.41%227853284.7211.83%
601878浙商证券11.5222.94-0.05-0.43%21610825048.660.47%
603173福斯达51.3620.15-0.24-0.47%114075856.292.30%
603266天龙股份23.0542.15-0.11-0.47%259155991.391.30%
002718友邦吊顶22.70-38.97-0.11-0.48%134163056.512.37%
600120浙江东方6.1417.54-0.03-0.49%30329718654.310.89%
601921浙版传媒8.0414.27-0.04-0.50%513454139.820.23%
601877正泰电器29.7914.21-0.15-0.50%18986256837.880.88%
920130立方控股25.50-30.42-0.13-0.51%71641826.5521.26%
600032浙江新能7.5243.91-0.04-0.53%435983295.90.18%
688623双元科技67.3355.09-0.37-0.55%1018.03687.6010.53%
605162新中港8.9324.92-0.05-0.56%218301952.790.54%
688130晶华微22.78-91.94-0.13-0.57%6275.6591439.2871.04%
001256炜冈科技22.2438.15-0.13-0.58%65491453.231.60%
002931锋龙股份15.30173.70-0.09-0.58%194222971.030.97%
688565力源科技10.13105.93-0.06-0.59%13731.721398.8590.92%
603033三维股份11.53-52.73-0.07-0.60%182212100.080.18%
002142宁波银行26.936.30-0.17-0.63%23386663092.30.35%
301359东南电子19.8352.91-0.13-0.65%161083232.564.49%
300426华智数媒9.06-77.66-0.06-0.66%339953091.080.85%
300203聚光科技18.0673.14-0.12-0.66%7616413721.811.70%
002468申通快递17.5525.43-0.12-0.68%15484527369.221.06%
300351永贵电器18.3366.05-0.13-0.70%6772812453.862.59%
600633浙数文化13.7523.51-0.10-0.72%10490914436.450.83%
600683京投发展4.11-2.59-0.03-0.72%568582355.20.77%
600023浙能电力5.199.48-0.04-0.76%65468334243.880.49%
688288鸿泉物联28.1457.66-0.22-0.78%10728.043052.0921.07%
002632道明光学10.2133.49-0.08-0.78%14459114938.662.48%
920608丰安股份22.8540.55-0.18-0.78%4207963.92511.03%
300076GQY视讯6.16-40.45-0.05-0.81%499343095.291.18%
001278一彬科技18.45-69.10-0.15-0.81%153352856.033.03%
688360德马科技21.9764.59-0.18-0.81%29513.116475.6711.17%
001336楚环科技22.8980.33-0.19-0.82%101232328.152.17%
300998宁波方正22.86-275.46-0.19-0.82%82751896.150.77%
300566激智科技17.8925.92-0.15-0.83%335416024.81.47%
600704物产中大5.938.65-0.05-0.84%39051723280.90.76%
601882海天精工20.1422.54-0.17-0.84%240684841.180.46%
603637镇海股份11.5932.21-0.10-0.86%286463329.421.20%
001333光华股份25.4624.60-0.22-0.86%234075945.265.32%
600596新安股份10.41-1210.11-0.09-0.86%9847610302.970.73%
603379三美股份54.6624.02-0.49-0.89%7414440724.571.21%
002686亿利达6.68130.91-0.06-0.89%475293187.890.91%
603606东方电缆67.5855.53-0.62-0.91%5503637247.830.80%
300558贝达药业57.7976.34-0.55-0.94%5557131967.61.33%
603258电魂网络19.84-127.18-0.19-0.95%177523536.20.74%
603926铁流股份16.6841.29-0.16-0.95%250174156.151.08%
920570坤博精工39.02-174213.00-0.38-0.96%33921322.8571.38%
601916浙商银行3.055.64-0.03-0.97%140784443219.90.65%
603210泰鸿万立21.2535.30-0.21-0.98%193354117.712.56%
688039当虹科技51.36-85.33-0.52-1.00%32305.2316789.942.92%
301316慧博云通51.28459.07-0.52-1.00%2904914934.381.20%
601137博威合金25.2914.93-0.26-1.02%16442241758.52.00%
688777中控技术54.9645.56-0.57-1.03%119948.266297.51.53%
920061西磁科技37.52324.60-0.39-1.03%144635544.2863.86%
002199*ST东晶10.27-34.98-0.11-1.06%189141943.020.78%
600330天通股份10.21201.59-0.11-1.07%25528526182.712.07%
603181皇马科技19.3326.73-0.21-1.07%9664818775.161.64%
002250联化科技11.6533.93-0.13-1.10%26775131310.492.95%
603120肯特催化40.1339.08-0.45-1.11%43251737.641.95%
601113华鼎股份4.3710.08-0.05-1.13%2040498940.991.85%
002629仁智股份8.38177.04-0.10-1.18%24625920811.796.92%
603610麒盛科技18.3036.58-0.22-1.19%7449113707.242.11%
603320迪贝电气19.9541.62-0.24-1.19%201804040.381.35%
300113顺网科技24.9053.53-0.30-1.19%8429721033.371.63%
301092争光股份31.4540.77-0.38-1.19%108643430.631.79%
688469芯联集成-U6.62-83.86-0.08-1.19%957032.463511.612.16%
002389航天彩虹22.331014.68-0.27-1.19%9080620300.750.92%
300698万马科技44.96144.14-0.55-1.21%2541311435.312.14%
603788宁波高发17.0518.86-0.21-1.22%232373979.011.04%
300645正元智慧17.661357.27-0.22-1.23%335755957.32.41%
920906舜宇精工29.1346.15-0.37-1.25%88112587.0342.66%
600460士兰微32.09104.79-0.41-1.26%486474157790.82.92%
301280珠城科技48.6337.92-0.63-1.28%81333976.42.14%
601018宁波港3.7613.90-0.05-1.31%69787026381.340.36%
002418康盛股份4.45-55.91-0.06-1.33%35923816058.453.16%
301082久盛电气20.60-116.72-0.28-1.34%17661536007.18.44%
002493荣盛石化9.56203.78-0.13-1.34%14644214090.140.16%
688549中巨芯-U9.54-2927.51-0.13-1.34%157346.315133.462.67%
002677浙江美大7.29187.13-0.10-1.35%570404170.961.07%
920101志高机械44.8134.14-0.65-1.43%42571913.4332.09%
603685晨丰科技16.83217.23-0.27-1.58%360746048.822.03%
002082万邦德14.83290.75-0.24-1.59%23340034618.524.22%
002415海康威视32.7123.85-0.54-1.62%674468.9223662.90.75%
603208江山欧派15.01189.68-0.25-1.64%367535527.482.07%
603767中马传动27.451508.21-0.46-1.65%6193917083.662.01%
603931格林达28.4043.60-0.50-1.73%224426392.261.12%
002056横店东磁21.0115.48-0.37-1.73%36983978149.222.28%
300587天铁科技7.84-76.65-0.14-1.75%1099218699.331.04%
688127蓝特光学29.7943.72-0.56-1.85%43761.9313153.821.09%
300469信息发展74.28-142.76-1.40-1.85%4147330870.131.76%
688577浙海德曼115.40559.85-2.18-1.85%8290.089572.8310.74%
603618杭电股份8.8958.36-0.17-1.88%46429241567.566.72%
688362甬矽电子32.32156.93-0.62-1.88%61455.0520116.712.19%
002085万丰奥威17.8350.09-0.35-1.93%48598986986.222.29%
605358立昂微32.27-66.47-0.64-1.94%15659651296.872.33%
920015锦华新材50.40---1.00-1.95%5140125238.0116.56%
000795英洛华11.0350.34-0.22-1.96%26999130083.422.38%
605020永和股份28.4835.48-0.57-1.96%11302932265.952.25%
002756永兴材料37.3929.83-0.75-1.97%8819133537.852.27%
603015弘讯科技12.3889.21-0.25-1.98%8564110656.672.12%
603889新澳股份7.8613.26-0.16-2.00%15607112196.742.17%
002488金固股份10.26313.02-0.21-2.01%15923116343.541.73%
601567三星医疗25.1315.10-0.52-2.03%12974532570.970.92%
002203海亮股份12.9536.91-0.27-2.04%16740221930.770.76%
688571杭华股份8.0327.11-0.17-2.07%47859.173877.1291.13%
000559万向钱潮11.3137.63-0.24-2.08%1000994112995.53.02%
002276万马股份17.7346.59-0.38-2.10%48976487256.794.86%
002043兔宝宝12.0916.47-0.26-2.11%11004113360.281.49%
300930屹通新材31.9163.67-0.70-2.15%139654475.162.96%
605318法狮龙49.58-203.90-1.09-2.15%4423721971.453.52%
601609金田股份12.1829.55-0.28-2.25%44084554375.972.55%
300943春晖智控17.9667.25-0.43-2.34%10352718644.577.71%
300411金盾股份13.33398.51-0.32-2.34%12016816148.563.89%
688475萤石网络32.3748.58-0.79-2.38%41781.5213695.561.02%
300539横河精密51.02273.97-1.31-2.50%7405538188.184.29%
603799华友钴业63.5323.23-1.64-2.52%716720466703.13.80%
301550斯菱股份108.4088.80-2.80-2.52%2886031639.192.96%
605580恒盛能源27.3349.84-0.71-2.53%204265623.170.73%
300489光智科技45.2286.87-1.23-2.65%165117522.221.20%
920223荣亿精密17.54-117.55-0.48-2.66%213303760.4062.61%
600173卧龙新能9.58624.10-0.27-2.74%48703146116.316.95%
300911亿田智能51.32-149.92-1.46-2.77%2626213559.441.53%
301141中科磁业65.37254.63-1.93-2.87%5347535971.7312.01%
300637扬帆新材12.86-1810.95-0.38-2.87%9160611830.93.91%
002266浙富控股4.3921.76-0.13-2.88%125727455850.122.57%
603215比依股份21.6932.55-0.65-2.91%5623012449.083.00%
600366宁波韵升15.14101.23-0.47-3.01%47986074143.084.51%
603130云中马46.8876.12-1.52-3.14%4878623091.939.55%
002244滨江集团11.5511.12-0.39-3.27%17876721013.820.67%
000980众泰汽车3.48-19.72-0.12-3.33%3377786118325.26.71%
920169七丰精工31.7278.66-1.19-3.62%183335851.7343.61%
603726朗迪集团24.9027.70-0.95-3.68%10155125644.15.50%
605378野马电池26.3059.69-1.04-3.80%5611714849.292.15%
300250初灵信息24.90-185.02-1.03-3.97%26155366103.4616.59%
603316诚邦股份12.54-31.68-0.54-4.13%17944422434.776.79%
300316晶盛机电41.5951.75-1.85-4.26%23391998146.091.90%
601022宁波远洋10.0320.05-0.49-4.66%25381725622.2110.21%
603388*ST元成1.42-1.20-0.07-4.70%398856.630.12%
002602ST华通18.5850.90-0.96-4.91%1473820278176.72.15%
300512中亚股份9.48150.51-0.49-4.91%17778916937.845.41%
300270中威电子11.07-52.97-0.58-4.98%25406228952.629.74%
603297永新光学106.5154.38-5.97-5.31%2070922155.31.87%
300666江丰电子100.0053.92-5.90-5.57%1476111486486.67%
600798宁波海运4.083866.61-0.29-6.64%106292343780.18.81%
300763锦浪科技79.7433.73-8.16-9.28%225129179688.27.00%

转至普洛药业（000739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。