中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普洛药业(000739)医药制造业上涨家数:289下跌家数:28平均涨幅:+2.11%平均换手:1.77%总成交额:488.61亿元
更新时间：2025-10-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300436广生堂122.65-104.49+20.44+20.00%248857286808.118.20%
300111向日葵8.111453.24+1.35+19.97%3049317233671.227.23%
300204舒泰神36.87-106.08+4.64+14.40%477444168395.610.52%
300642透景生命26.26139.23+2.84+12.13%23505760164.7917.07%
300485赛升药业12.4771.43+1.22+10.84%26502931852.329.68%
603222济民健康10.97-41.79+1.00+10.03%34390536379.316.55%
002940昂利康41.20106.33+3.75+10.01%12228448892.056.60%
600513联环药业20.90-318.08+1.90+10.00%29864260175.6110.46%
002370亚太药业6.8638.19+0.62+9.94%871315977.211.17%
300158振东制药7.20-5.36+0.64+9.76%63119443987.566.28%
688221前沿生物-U14.91-40.39+1.29+9.47%204515.329555.475.46%
300584海辰药业61.70165.86+4.76+8.36%8104848432.349.87%
688068热景生物172.58-69.10+12.90+8.08%27888.0247415.983.01%
300199翰宇药业21.81-1080.60+1.60+7.92%588594125291.37.89%
300363博腾股份24.87-149.64+1.66+7.15%25325761420.795.06%
300723一品红56.75-38.84+3.77+7.12%9434251989.262.26%
600521华海药业20.5839.51+1.35+7.02%41394383494.342.76%
603367辰欣药业21.3420.66+1.37+6.86%23345948858.225.16%
300683海特生物34.73-53.01+2.15+6.60%9085130963.157.44%
601089福元医药23.3824.09+1.42+6.47%7121216300.161.48%
300841康华生物77.9549.02+4.65+6.34%3887730223.063.27%
688336三生国健53.3042.95+3.15+6.28%43535.8522803.080.71%
920017星昊医药19.8038.94+1.16+6.22%344486672.712.79%
300573兴齐眼药69.6233.92+3.95+6.01%11306977137.186.00%
688513苑东生物54.4642.11+3.06+5.95%19849.6710656.071.12%
920982锦波生物292.5041.31+15.90+5.75%1493342685.832.44%
300016北陆药业8.85206.89+0.48+5.73%17948715533.863.19%
603590康辰药业49.05144.59+2.65+5.71%2791713445.961.76%
002562兄弟科技8.0994.32+0.43+5.61%91086472554.8213.00%
688553汇宇制药-W21.0849.76+1.07+5.35%45645.949486.5721.33%
688062迈威生物-U46.75-16.24+2.33+5.25%88982.9341057.754.36%
002365永安药业19.64265.77+0.94+5.03%32190361570.5413.11%
002102能特科技3.91-31.66+0.18+4.83%42548516383.381.96%
688331荣昌生物95.62-47.38+4.32+4.73%59648.8756866.713.68%
300255常山药业50.82-201.61+2.29+4.72%20233099695.72.20%
002653海思科51.58160.66+2.28+4.62%3388917346.570.70%
920575康乐卫士12.94-11.41+0.57+4.61%407695241.5192.17%
688520神州细胞54.83-513.78+2.37+4.52%28449.6415414.020.64%
603811诚意药业12.8917.83+0.53+4.29%692768818.092.12%
603538美诺华22.5751.38+0.90+4.15%9158320399.364.24%
002900哈三联13.82-72.88+0.55+4.14%696579434.123.98%
688136科兴制药39.3079.14+1.55+4.11%37623.2414605.521.87%
300181佐力药业18.9922.76+0.69+3.77%19589636813.593.25%
688302海创药业-U50.68-31.18+1.82+3.72%93424673.5680.94%
603520司太立11.18-114.35+0.40+3.71%747958296.821.71%
301089拓新药业31.79-110.56+1.13+3.69%292889202.873.22%
301246宏源药业17.18698.03+0.61+3.68%30506952892.5319.06%
688189南新制药8.08-5.45+0.28+3.59%102302.98164.0473.73%
002923润都股份13.49-132.44+0.46+3.53%458176109.91.78%
002873新天药业10.9095.88+0.37+3.51%686077393.822.87%
688166博瑞医药54.93232.47+1.85+3.49%67436.9336650.191.59%
688578艾力斯105.6226.04+3.54+3.47%33581.0235199.240.75%
688193仁度生物48.13-190.85+1.61+3.46%3842.481852.3360.96%
920367新赣江22.60119.69+0.75+3.43%96122140.5532.30%
920344三元基因27.27549.83+0.90+3.41%100772727.0910.89%
600671天目药业19.2653.31+0.63+3.38%409867830.573.37%
300267尔康制药3.47-20.93+0.11+3.27%35323812123.282.48%
688656浩欧博154.97339.32+4.91+3.27%4235.876482.5230.67%
300009安科生物10.5126.74+0.33+3.24%25734126723.232.11%
688319欧林生物24.72162.20+0.77+3.22%48223.9511881.691.19%
688247宣泰医药10.6940.68+0.33+3.19%26318.922783.5610.58%
603229奥翔药业10.1242.80+0.31+3.16%595765971.360.72%
688399硕世生物70.44-216.81+2.14+3.13%11814.528243.9481.41%
301201诚达药业31.35-119.90+0.95+3.13%160474992.871.48%
300434金石亚药9.9333.72+0.30+3.12%820738075.842.45%
000597东北制药5.6421.06+0.17+3.11%1651309211.5111.17%
300289利德曼7.64-51.98+0.23+3.10%1219299274.3512.24%
301509金凯生科36.8056.62+1.09+3.05%171596240.313.02%
688373盟科药业-U8.12-14.08+0.24+3.05%123746.79902.7162.35%
600200*ST苏吴1.02450.08+0.03+3.03%2401582446.643.38%
688321微芯生物30.48-282.68+0.88+2.97%72193.6921850.521.77%
002317众生药业17.05-72.94+0.49+2.96%26220744370.063.44%
688197首药控股-U40.24-28.04+1.14+2.92%5411.062154.2780.85%
920735德源药业38.8723.44+1.09+2.89%155725980.3421.50%
688658悦康药业21.84-104.93+0.60+2.82%30091.096528.1730.67%
300254仟源医药10.94309.03+0.30+2.82%650147054.382.87%
688799华纳药厂60.1164.36+1.64+2.80%36583.1122097.712.79%
300147ST香雪11.09-7.66+0.30+2.78%9963110810.51.52%
300006莱美药业4.44-38.90+0.12+2.78%1764317724.7911.67%
603676卫信康11.9519.59+0.32+2.75%251962988.510.58%
002550千红制药9.0226.77+0.24+2.73%16666014910.451.77%
688767博拓生物41.2856.17+1.08+2.69%8600.583506.3620.58%
002793罗欣药业5.01-6.34+0.13+2.66%1734418678.541.60%
301075多瑞医药43.18-33.90+1.12+2.66%2921912307.153.65%
920566梓橦宫12.4022.11+0.32+2.65%266723306.5982.37%
688117圣诺生物41.4055.60+1.06+2.63%37340.2515117.932.37%
688177百奥泰27.06-28.13+0.69+2.62%16380.754384.6450.40%
688266泽璟制药-U95.99-176.33+2.39+2.55%22173.7720965.150.84%
300702天宇股份24.3855.73+0.59+2.48%407039731.581.93%
600867通化东宝8.7842.91+0.21+2.45%21375518555.961.08%
603087甘李药业70.8446.02+1.64+2.37%7242250771.321.30%
920047诺思兰德24.65-176.55+0.57+2.37%206425019.6561.15%
600267海正药业10.5127.10+0.24+2.34%12013512540.281.00%
300119瑞普生物22.5626.58+0.51+2.31%7386416611.492.21%
002422科伦药业34.7826.02+0.77+2.26%8376628953.620.64%
688098申联生物10.41-185.04+0.23+2.26%36229.013754.3960.88%
002773康弘药业34.9726.22+0.77+2.25%3681812758.420.54%
301211亨迪药业12.02120.67+0.26+2.21%256313059.390.61%
920230欧康医药14.80127.33+0.32+2.21%5856859.60211.25%
300142沃森生物11.641261.23+0.25+2.19%19054922012.421.22%
688317之江生物22.88-26.92+0.48+2.14%7349.6191674.530.38%
300705九典制药17.2016.56+0.36+2.14%7498612832.172.03%
300357我武生物30.8546.74+0.64+2.12%9892230276.22.04%
920946森萱医药11.1138.88+0.23+2.11%177501958.2630.42%
301301川宁生物11.1122.75+0.23+2.11%912569999.981.48%
300966共同药业21.94-75.22+0.45+2.09%155973411.842.04%
002038双鹭药业7.32432.38+0.15+2.09%1182528615.581.39%
301331恩威医药30.8454.80+0.63+2.09%70902177.050.69%
300601康泰生物16.80254.09+0.34+2.07%11079318510.321.23%
000989九芝堂9.9354.68+0.20+2.06%11220711060.861.62%
300497富祥药业9.95-20.89+0.20+2.05%578215726.671.31%
002019亿帆医药13.9739.25+0.28+2.05%7907410975.020.93%
002826易明医药18.7981.73+0.37+2.01%375117046.32.15%
300519新光药业15.7544.37+0.31+2.01%170562674.611.49%
920478峆一药业22.5529.11+0.44+1.99%102902308.5122.18%
002399海普瑞11.7942.72+0.23+1.99%291773425.480.23%
002821凯莱英104.0035.14+2.00+1.96%2610426902.840.82%
300878维康药业21.92-14.05+0.42+1.95%153553354.071.07%
301111粤万年青16.39-144.36+0.31+1.93%200103278.181.25%
603998方盛制药12.2218.66+0.23+1.92%15429118994.963.51%
603669灵康药业5.37-30.72+0.10+1.90%609873260.910.85%
301507民生健康14.0051.48+0.26+1.89%283523944.372.60%
300026红日药业3.78-235.91+0.07+1.89%29147710918.41.06%
002198嘉应制药6.5795.20+0.12+1.86%567163695.211.12%
000566海南海药5.56-4.86+0.10+1.83%1643109069.121.41%
300636同和药业8.5637.63+0.15+1.78%445763788.021.21%
688505复旦张江9.18-380.26+0.16+1.77%43346.433971.6250.61%
688180君实生物-U38.33-37.53+0.66+1.75%63768.724379.910.83%
301130西点药业30.2156.69+0.51+1.72%77422331.051.33%
300122智飞生物20.83-61.34+0.35+1.71%17496436151.91.24%
002864盘龙药业29.9526.36+0.50+1.70%149684456.482.02%
000518*ST四环2.41-22.76+0.04+1.69%687431643.70.67%
688443智翔金泰-U29.28-14.82+0.48+1.67%23316.76821.4742.00%
600080金花股份7.3638.51+0.12+1.66%375422752.051.01%
300039上海凯宝6.1418.07+0.10+1.66%1220237458.571.33%
920547无锡晶海26.4339.13+0.43+1.65%42361109.941.12%
603387基蛋生物8.0922.10+0.13+1.63%362412919.860.71%
000661长春高新126.5227.96+2.01+1.61%3940549668.020.99%
300534陇神戎发10.1196.35+0.16+1.61%909619113.323.01%
600201生物股份10.77257.55+0.17+1.60%29201331599.92.63%
600557康缘药业15.2329.08+0.24+1.60%6804010323.041.20%
301277新天地13.3537.34+0.21+1.60%278523687.862.76%
605507国邦医药23.5715.82+0.37+1.59%338197959.781.12%
000952广济药业6.41-8.41+0.10+1.58%262591677.060.76%
002437誉衡药业3.2129.76+0.05+1.58%35978011497.181.72%
002022科华生物6.46-4.60+0.10+1.57%462992984.630.90%
300583赛托生物14.90-18.28+0.23+1.57%191442843.211.03%
300110华仁药业3.27-2.75+0.05+1.55%1348364393.921.14%
002332仙琚制药9.8326.59+0.15+1.55%977029556.280.99%
002566益盛药业7.9570.14+0.12+1.53%180421429.280.78%
603207小方制药33.4825.93+0.50+1.52%114153806.992.10%
688176亚虹医药-U10.06-15.86+0.15+1.51%35426.613549.9770.81%
920656海昇药业18.2231.62+0.27+1.50%75731368.9952.34%
600380健康元12.2916.12+0.18+1.49%10391612739.90.57%
603718海利生物6.9926.30+0.10+1.45%489723400.780.75%
603168莎普爱思7.70-37.66+0.11+1.45%354442717.251.10%
600594益佰制药4.21-14.46+0.06+1.45%811373406.281.02%
688276百克生物22.09436.88+0.31+1.42%13658.413014.990.33%
688235百济神州-U277.59-259.02+3.88+1.42%21827.8260359.321.90%
002099海翔药业5.73-26.18+0.08+1.42%654413732.640.41%
002412汉森制药6.5117.40+0.09+1.40%409852654.150.82%
000153丰原药业6.5722.30+0.09+1.39%452272962.181.00%
002603以岭药业16.09-45.84+0.22+1.39%7715512377.490.56%
600276恒瑞医药65.1658.80+0.89+1.38%279178180566.40.44%
002755奥赛康19.1872.75+0.26+1.37%5778311022.360.62%
300439美康生物10.3429.14+0.14+1.37%246302539.120.84%
603351威尔药业27.3626.41+0.37+1.37%68181860.80.50%
002294信立泰54.0596.79+0.73+1.37%4794625675.170.43%
603858步长制药18.08-121.05+0.24+1.35%312385633.360.30%
300685艾德生物22.6129.50+0.30+1.34%299226736.860.77%
000931中关村5.2971.13+0.07+1.34%573403028.780.76%
300233金城医药17.5161.34+0.23+1.33%6261510806.531.69%
300871回盛生物21.3228.97+0.28+1.33%287786102.81.42%
002424贵州百灵5.40-3764.43+0.07+1.31%1392227485.061.15%
300452山河药辅13.1626.39+0.17+1.31%284193718.841.52%
600613神奇制药6.2350.14+0.08+1.30%419802606.620.88%
688185康希诺74.69-110.67+0.93+1.26%11019.258215.4380.96%
603896寿仙谷20.9029.39+0.26+1.26%141702959.130.71%
688670金迪克15.30-20.42+0.19+1.26%7296.051120.7070.59%
002107沃华医药6.5153.68+0.08+1.24%5417635130.95%
603456九洲药业19.7926.79+0.24+1.23%18577836842.142.09%
300463迈克生物11.56-171.00+0.14+1.23%379994383.930.77%
688363华熙生物54.68493.65+0.66+1.22%13970.927607.1070.29%
600624ST复华5.02-27.38+0.06+1.21%1527167671.072.25%
600196复星医药28.5023.44+0.34+1.21%12548135608.70.59%
300942易瑞生物10.21196.80+0.12+1.19%456894640.31.13%
688566吉贝尔33.0026.68+0.38+1.16%8980.332955.7620.45%
300194福安药业4.4129.73+0.05+1.15%854563749.810.88%
300086康芝药业7.20-19.34+0.08+1.12%21060015114.884.78%
600664哈药股份3.6516.86+0.04+1.11%2103007660.380.84%
000739普洛药业16.1519.30+0.17+1.06%522868462.150.45%
600851海欣股份6.6851.47+0.07+1.06%306042036.230.41%
920433大唐药业6.69-103.73+0.07+1.06%14302961.55090.84%
600479千金药业10.5618.36+0.11+1.05%359863781.530.86%
002932明德生物19.21204.39+0.20+1.05%128102454.420.82%
301258富士莱34.1552.32+0.35+1.04%72052452.030.81%
300381溢多利6.841016.21+0.07+1.03%413992824.660.85%
688075安旭生物38.8036.18+0.39+1.02%3681.881425.7180.29%
300401花园生物14.0223.18+0.14+1.01%364035082.840.68%
600812华北制药6.0257.86+0.06+1.01%990395938.150.58%
000813德展健康4.11-117.28+0.04+0.98%24851410151.31.19%
000788北大医药6.1924.36+0.06+0.98%632573900.451.06%
600488津药药业4.15111.24+0.04+0.97%438191813.920.40%
603439贵州三力12.4621.27+0.12+0.97%196962444.940.49%
688687凯因科技29.1933.86+0.28+0.97%43139.1512540.072.52%
002349精华制药7.3329.26+0.07+0.96%742295411.120.91%
301281科源制药32.9853.27+0.31+0.95%62732065.460.91%
002030达安基因6.42-12.72+0.06+0.94%911995843.710.65%
000756新华制药16.0725.88+0.15+0.94%8795814074.131.79%
600420国药现代10.8113.98+0.10+0.93%651027012.6090.54%
000766通化金马25.22401.08+0.23+0.92%8881222279.740.92%
002644佛慈制药8.8483.47+0.08+0.91%228462011.460.45%
300239东宝生物5.5746.17+0.05+0.91%363642021.740.62%
300639凯普生物5.63-5.45+0.05+0.90%362962041.360.57%
920266生物谷10.15-11.70+0.09+0.89%5883595.99140.73%
688366昊海生科51.4130.18+0.45+0.88%3819.141960.8460.20%
600285羚锐制药22.9116.57+0.20+0.88%341397762.960.60%
301207华兰疫苗17.7453.04+0.15+0.85%209003686.40.35%
688739成大生物27.3646.52+0.23+0.85%10505.032868.6810.25%
002675东诚药业14.6074.92+0.12+0.83%356225195.530.48%
688575亚辉龙14.6453.96+0.12+0.83%13614.451990.350.24%
600079人福医药21.1425.13+0.17+0.81%8370917636.70.54%
300482万孚生物21.6425.64+0.17+0.79%259875588.40.60%
000790华神科技3.82-33.73+0.03+0.79%695702659.041.12%
002817黄山胶囊7.6541.51+0.06+0.79%311572384.931.07%
002737葵花药业15.47103.82+0.12+0.78%201453111.20.34%
603566普莱柯14.2036.39+0.11+0.78%209732974.480.61%
688468科美诊断7.7941.79+0.06+0.78%22736.581771.3450.57%
688091上海谊众57.081126.88+0.43+0.76%18239.9510434.960.88%
600222太龙药业6.6988.76+0.05+0.75%869585817.141.52%
600351亚宝药业6.7920.03+0.05+0.74%878925934.441.26%
000919金陵药业6.97133.81+0.05+0.72%485123377.930.82%
000590启迪药业11.21-22.51+0.08+0.72%184922071.290.77%
603976正川股份19.71129.82+0.14+0.72%63831259.150.42%
600216浙江医药14.519.19+0.10+0.69%645279366.760.67%
300406九强生物13.2817.02+0.09+0.68%224712982.640.53%
600566济川药业25.2012.10+0.17+0.68%189194758.80.21%
002728特一药业8.9382.02+0.06+0.68%615695482.871.64%
002262恩华药业25.6921.48+0.17+0.67%4682812050.990.53%
603139康惠股份21.65-17.85+0.14+0.65%78151698.240.78%
600062华润双鹤19.2512.85+0.12+0.63%472759074.780.46%
001367海森药业24.2829.44+0.15+0.62%65101575.61.68%
002007华兰生物16.3525.68+0.10+0.62%7122611633.970.45%
600789鲁抗医药9.9944.56+0.06+0.60%14991714912.541.67%
600211西藏药业48.5315.71+0.29+0.60%3934018865.861.22%
688506百利天恒341.00-67.79+2.02+0.60%5440.2518468.460.53%
600771广誉远19.10101.95+0.11+0.58%365826981.90.75%
000999华润三九29.2017.45+0.16+0.55%6632119343.30.40%
002393力生制药23.9014.49+0.13+0.55%180244293.860.72%
300391*ST长药3.84-2.27+0.02+0.52%300731158.140.86%
002166莱茵生物7.8142.52+0.04+0.51%268632095.120.36%
603567珍宝岛11.96-336.90+0.06+0.50%576896922.370.61%
600329达仁堂43.899.66+0.22+0.50%3290114453.20.58%
600518康美药业2.032889.70+0.01+0.50%846039.117161.150.61%
603707健友股份10.3323.59+0.05+0.49%850828774.3690.53%
000650仁和药业6.2220.01+0.03+0.48%1275907905.7290.96%
002275桂林三金14.9817.35+0.07+0.47%213753209.830.38%
688217睿昂基因28.00-72.97+0.13+0.47%6307.91769.9971.13%
002001新和成23.8910.10+0.11+0.46%9029521595.960.30%
688253英诺特30.4125.14+0.14+0.46%7012.252134.8451.01%
688338赛科希德26.3028.41+0.12+0.46%7246.71902.6580.68%
600572康恩贝4.4418.88+0.02+0.45%1403816238.540.56%
603658安图生物38.5219.21+0.17+0.44%105354055.160.18%
688163赛伦生物23.0255.41+0.10+0.44%3778.32872.49010.35%
920729永顺生物9.3557.65+0.04+0.43%5746536.11940.75%
600422昆药集团14.0918.54+0.06+0.43%332864684.440.44%
000513丽珠集团37.8815.77+0.16+0.42%3367712746.690.58%
600195中牧股份7.3883.88+0.03+0.41%392912897.660.38%
000423东阿阿胶47.5718.72+0.19+0.40%3628117220.410.56%
600252中恒集团2.75-23.63+0.01+0.36%1680364626.290.53%
600993马应龙28.3021.81+0.09+0.32%5727116278.841.33%
002581ST未名7.49-28.24+0.02+0.27%183031373.20.46%
688298东方生物25.49-9.51+0.06+0.24%12519.323190.2560.62%
605199ST葫芦娃8.78-11.22+0.02+0.23%8481743.630.21%
600436片仔癀195.4043.70+0.40+0.21%1059220669.40.18%
688393安必平26.51-327.68+0.05+0.19%5101.431356.9610.55%
688382益方生物-U26.65-105.99+0.05+0.19%117562.431187.182.81%
000403派林生物16.2023.54+0.03+0.19%369105972.770.39%
002880卫光生物27.0724.43+0.05+0.19%41031107.180.18%
000908ST景峰5.8233.51+0.01+0.17%333301935.90.38%
605177东亚药业19.22-13.50+0.03+0.16%84391623.990.75%
000623吉林敖东20.5610.71+0.03+0.15%13051527077.731.10%
603392万泰生物56.28-239.29+0.08+0.14%100425659.350.08%
688076ST诺泰37.2524.16+0.05+0.13%20980.617787.1510.66%
688428诺诚健华-U24.48-206.81+0.03+0.12%46730.9411361.441.74%
300294博雅生物24.7940.80+0.03+0.12%146773640.320.29%
688606奥泰生物67.2617.17+0.06+0.09%2790.471879.7130.35%
688526科前生物17.4118.05+0.01+0.06%14713.052569.6650.32%
600161天坛生物19.1926.07+0.01+0.05%369667096.890.19%
600227赤天化2.39-40.810.000.00%1100722640.680.86%
002872ST天圣4.89-19.200.000.00%13194645.820.61%
603880南卫股份6.15-8.690.000.00%188651167.720.65%
002287奇正藏药26.6424.78-0.01-0.04%284247566.940.50%
002020京新药业18.3422.63-0.01-0.05%13971325393.622.13%
002907华森制药16.3581.80-0.01-0.06%277954504.990.93%
000915华特达因32.2914.52-0.02-0.06%175875690.10.75%
600535天士力15.9622.33-0.01-0.06%7231111558.440.48%
605116奥锐特22.4122.69-0.03-0.13%93952104.570.23%
600750江中药业21.6516.83-0.05-0.23%240255209.480.38%
600530交大昂立8.17214.67-0.02-0.24%372243032.720.48%
301093华兰股份37.16108.32-0.10-0.27%210177813.111.34%
002868*ST绿康25.96-9.69-0.07-0.27%2980776.960.19%
002252上海莱士6.7422.57-0.02-0.30%18025212191.160.27%
688426康为世纪28.41-19.60-0.09-0.32%5114.141441.5231.38%
688289圣湘生物20.9143.02-0.07-0.33%28438.535973.0120.49%
600332白云山25.6314.87-0.09-0.35%6997017958.020.50%
300832新产业63.0129.18-0.23-0.36%119777568.6090.18%
600085同仁堂34.2432.37-0.13-0.38%4901516852.110.36%
688278特宝生物80.6034.47-0.32-0.40%10254.198289.9620.25%
000538云南白药56.8719.54-0.25-0.44%5727332694.840.32%
600129太极集团22.27-37.31-0.11-0.49%5246211672.050.95%
000534万泽股份15.8637.76-0.09-0.56%425206761.050.85%
300501海顺新材16.1371.19-0.12-0.74%169882762.871.36%
002141贤丰控股3.82-50.42-0.03-0.78%1447015520.171.42%
300558贝达药业57.7976.34-0.55-0.94%5557131967.61.33%
002693*ST双成7.49-38.91-0.09-1.19%309662324.710.75%
002082万邦德14.83290.75-0.24-1.59%23340034618.524.22%
688192迪哲医药-U62.88-32.88-1.06-1.66%31178.6819718.530.76%
002688金河生物6.9036.20-0.14-1.99%20251213931.832.71%
002898*ST赛隆12.82-45.36-0.37-2.81%184032376.341.82%

转至普洛药业（000739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。