|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普洛药业(000739)医药制造业上涨家数:70下跌家数:246平均涨幅:-0.85%平均换手:2.43%总成交额:673.59亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 36.20 | -24.29 | +6.03 | +19.99% | 123369 | 42155.78 | 8.56% | | 603520 | 司太立 | 13.56 | 353.07 | +1.23 | +9.98% | 515733 | 67812.41 | 11.76% | | 002940 | 昂利康 | 43.23 | 68.56 | +3.16 | +7.89% | 533241 | 224149.5 | 28.78% | | 600201 | 生物股份 | 15.00 | 159.93 | +1.00 | +7.14% | 809823.1 | 122281.2 | 7.28% | | 300832 | 新产业 | 51.15 | 24.74 | +2.72 | +5.62% | 104487 | 52330.32 | 1.53% | | 688759 | 必贝特-U | 34.81 | -91.88 | +1.85 | +5.61% | 53722.92 | 18189.82 | 10.07% | | 002581 | *ST未名 | 5.44 | -26.85 | +0.26 | +5.02% | 141758 | 7691.203 | 3.54% | | 000518 | *ST四环 | 3.23 | -102.35 | +0.15 | +4.87% | 383657 | 12264.59 | 3.73% | | 301246 | 宏源药业 | 33.54 | 52.71 | +1.52 | +4.75% | 312315 | 105809.5 | 18.05% | | 300497 | 富祥药业 | 16.93 | 2319.76 | +0.67 | +4.12% | 549557 | 93038.5 | 12.04% | | 300199 | 翰宇药业 | 23.36 | 218.30 | +0.82 | +3.64% | 778340 | 182752.7 | 10.45% | | 300233 | 金城医药 | 15.90 | 91.20 | +0.50 | +3.25% | 113740 | 18092.78 | 3.08% | | 000908 | ST景峰 | 7.83 | -210.92 | +0.21 | +2.76% | 266711 | 20816.56 | 3.03% | | 002693 | *ST双成 | 11.11 | 141.62 | +0.29 | +2.68% | 247915 | 27159.56 | 6.03% | | 002424 | ST百灵 | 4.88 | -67.97 | +0.11 | +2.31% | 132628 | 6467.059 | 1.09% | | 600080 | ST金花 | 5.93 | 121.16 | +0.13 | +2.24% | 93175 | 5515.332 | 2.50% | | 002562 | 兄弟科技 | 5.88 | 61.41 | +0.12 | +2.08% | 382534 | 22552.01 | 4.70% | | 603229 | 奥翔药业 | 10.04 | 77.16 | +0.20 | +2.03% | 124740 | 12449.46 | 1.50% | | 605177 | 东亚药业 | 22.83 | -23.66 | +0.43 | +1.92% | 52397 | 11825.46 | 4.61% | | 688266 | 泽璟制药-U | 102.35 | 54.41 | +1.75 | +1.74% | 33532.36 | 34146.75 | 1.27% | | 920050 | 爱舍伦 | 33.58 | 23.89 | +0.56 | +1.70% | 5204 | 1735.437 | 2.87% | | 920946 | 森萱医药 | 10.26 | 29.30 | +0.16 | +1.58% | 27391 | 2801.568 | 0.64% | | 688319 | 欧林生物 | 39.23 | 281.58 | +0.59 | +1.53% | 139134.9 | 53239.72 | 3.43% | | 603439 | 三力制药 | 12.17 | 102.15 | +0.18 | +1.50% | 116823 | 14455.13 | 2.89% | | 300434 | 金石亚药 | 11.50 | 25.00 | +0.17 | +1.50% | 145432 | 16723.68 | 4.24% | | 603718 | *ST海利 | 3.88 | -8.00 | +0.05 | +1.31% | 148515 | 5793.207 | 2.29% | | 688526 | 科前生物 | 14.72 | 17.61 | +0.17 | +1.17% | 17558.34 | 2573.796 | 0.38% | | 002653 | 海思科 | 52.68 | 76.86 | +0.60 | +1.15% | 39214 | 20654.19 | 0.73% | | 300573 | 兴齐眼药 | 67.09 | 21.86 | +0.74 | +1.12% | 49232 | 33199.72 | 2.60% | | 600227 | 赤天化 | 3.66 | -23.92 | +0.04 | +1.10% | 1487110 | 54836.53 | 11.64% | | 688091 | 上海谊众 | 63.43 | 191.30 | +0.69 | +1.10% | 75042.3 | 48027.38 | 3.63% | | 300381 | 溢多利 | 7.47 | -439.32 | +0.07 | +0.95% | 128872 | 9591.797 | 2.69% | | 688235 | 百济神州 | 252.02 | 122.82 | +2.32 | +0.93% | 36559.77 | 91696.24 | 3.18% | | 300685 | 艾德生物 | 20.08 | 22.01 | +0.18 | +0.90% | 63738 | 12790.44 | 1.64% | | 300558 | 贝达药业 | 50.55 | 48.21 | +0.45 | +0.90% | 102555 | 51626.12 | 2.45% | | 002019 | 亿帆医药 | 10.89 | 37.24 | +0.09 | +0.83% | 102782 | 11128.58 | 1.22% | | 301258 | 富士莱 | 30.53 | 74.45 | +0.24 | +0.79% | 11232 | 3429.954 | 1.23% | | 000813 | 德展健康 | 3.96 | -23.21 | +0.03 | +0.76% | 628631 | 24986.98 | 3.00% | | 920575 | *ST康乐 | 4.38 | -2.20 | +0.03 | +0.69% | 68776 | 3052.731 | 3.66% | | 600557 | 康缘药业 | 13.14 | 24.81 | +0.08 | +0.61% | 70460 | 9215.668 | 1.24% | | 002880 | 卫光生物 | 25.76 | 25.02 | +0.15 | +0.59% | 10247 | 2627.54 | 0.45% | | 920009 | DR丹娜生 | 45.87 | 39.78 | +0.26 | +0.57% | 3374 | 1536.782 | 3.35% | | 920230 | 欧康医药 | 11.95 | 100.09 | +0.06 | +0.50% | 15955 | 1903.31 | 3.38% | | 300111 | 向日葵 | 4.00 | -543.77 | +0.02 | +0.50% | 289100 | 11565.79 | 2.58% | | 600789 | 鲁抗医药 | 8.26 | 99.28 | +0.04 | +0.49% | 123216 | 10122.96 | 1.37% | | 002412 | 汉森制药 | 7.23 | 16.15 | +0.03 | +0.42% | 183905 | 13324.36 | 3.69% | | 300406 | 九强生物 | 13.06 | 36.08 | +0.05 | +0.38% | 50749 | 6627.62 | 1.20% | | 920566 | 梓橦宫 | 10.69 | 17.05 | +0.04 | +0.38% | 10891 | 1169.434 | 0.97% | | 300357 | 我武生物 | 24.12 | 29.66 | +0.09 | +0.37% | 64452 | 15643.43 | 1.33% | | 600285 | 羚锐制药 | 22.06 | 15.86 | +0.08 | +0.36% | 100822 | 22249.3 | 1.78% | | 002332 | 仙琚制药 | 8.70 | 21.54 | +0.03 | +0.35% | 77395 | 6758.328 | 0.79% | | 300254 | 仟源医药 | 14.44 | 207.69 | +0.04 | +0.28% | 111467 | 15894.41 | 4.94% | | 603567 | 珍宝岛 | 7.28 | -4.22 | +0.02 | +0.28% | 149001 | 10839.43 | 1.59% | | 002393 | 力生制药 | 15.94 | 11.93 | +0.04 | +0.25% | 24776 | 3955.761 | 0.83% | | 603880 | 南卫股份 | 8.58 | -25.08 | +0.02 | +0.23% | 148281 | 12828.33 | 5.13% | | 002166 | 莱茵生物 | 8.78 | 42.05 | +0.02 | +0.23% | 111456 | 9844.835 | 1.51% | | 688520 | 神州细胞 | 42.10 | -24.62 | +0.09 | +0.21% | 24198.53 | 10240.42 | 0.54% | | 600479 | 千金药业 | 10.38 | 16.58 | +0.02 | +0.19% | 62217 | 6438.584 | 1.49% | | 688221 | 前沿生物-U | 22.82 | 2468.89 | +0.04 | +0.18% | 183942.6 | 42356.18 | 4.91% | | 002287 | 奇正藏药 | 22.33 | 19.13 | +0.03 | +0.13% | 16292 | 3640.74 | 0.29% | | 688399 | 硕世生物 | 61.50 | -157.38 | +0.07 | +0.11% | 17555.36 | 10867.36 | 2.09% | | 002900 | 哈三联 | 11.38 | -11.33 | +0.01 | +0.09% | 33169 | 3765.11 | 2.06% | | 688253 | 英诺特 | 60.04 | 91.57 | +0.05 | +0.08% | 31051.54 | 18857.3 | 2.27% | | 688393 | 安必平 | 24.40 | -60.41 | +0.02 | +0.08% | 17715.31 | 4395.21 | 1.89% | | 688197 | 首药控股-U | 41.74 | -66.62 | +0.03 | +0.07% | 15104.03 | 6352.053 | 2.36% | | 600216 | 浙江医药 | 14.16 | 18.12 | +0.01 | +0.07% | 165892 | 23535.47 | 1.74% | | 301509 | 金凯生科 | 33.29 | 54.16 | +0.02 | +0.06% | 19912 | 6673.153 | 3.51% | | 600211 | 西藏药业 | 42.24 | 14.07 | +0.02 | +0.05% | 38617 | 16382.19 | 1.20% | | 688338 | 赛科希德 | 28.17 | 34.86 | +0.01 | +0.04% | 11642.59 | 3276.146 | 1.10% | | 300723 | 一品红 | 40.09 | 90.55 | +0.01 | +0.02% | 117278 | 47268.94 | 2.80% | | 600195 | 中牧股份 | 7.20 | 55.92 | 0.00 | 0.00% | 79726 | 5730.232 | 0.78% | | 300039 | 上海凯宝 | 5.62 | 22.68 | 0.00 | 0.00% | 66685 | 3751.187 | 0.73% | | 300110 | 华仁药业 | 2.99 | -7.64 | 0.00 | 0.00% | 155336 | 4643.88 | 1.32% | | 603998 | 方盛制药 | 10.70 | 15.33 | 0.00 | 0.00% | 57299 | 6144.098 | 1.30% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920047 | 诺思兰德 | 31.45 | -149.01 | 0.00 | 0.00% | 41529 | 13096.71 | 2.31% | | 002422 | 科伦药业 | 31.38 | 31.91 | -0.01 | -0.03% | 100973 | 31759.55 | 0.77% | | 600079 | ST人福 | 18.20 | 15.61 | -0.01 | -0.05% | 106199 | 19357.68 | 0.69% | | 002001 | 新和成 | 32.92 | 15.08 | -0.03 | -0.09% | 267012 | 87825.1 | 0.88% | | 688443 | 智翔金泰-U | 30.05 | -19.53 | -0.03 | -0.10% | 32020.06 | 9674.727 | 2.74% | | 002817 | 黄山胶囊 | 7.89 | 37.16 | -0.01 | -0.13% | 55624 | 4411.97 | 1.92% | | 002737 | 葵花药业 | 13.49 | -38.50 | -0.02 | -0.15% | 37790 | 5103.98 | 0.65% | | 688176 | 亚虹医药-U | 12.51 | -16.05 | -0.02 | -0.16% | 81277.05 | 10196.1 | 1.87% | | 688302 | 海创药业-U | 43.70 | -32.04 | -0.08 | -0.18% | 11201.38 | 4884.56 | 1.13% | | 300181 | 佐力药业 | 14.81 | 15.97 | -0.03 | -0.20% | 68731 | 10214.26 | 1.14% | | 002755 | 奥赛康 | 16.79 | 58.51 | -0.04 | -0.24% | 126142 | 21167.68 | 1.36% | | 688670 | 金迪克 | 19.52 | -13.12 | -0.05 | -0.26% | 31282.78 | 6188.28 | 2.54% | | 600222 | 太龙药业 | 7.76 | 72.93 | -0.02 | -0.26% | 296324 | 22860.63 | 5.16% | | 301277 | 新天地 | 10.77 | 41.90 | -0.03 | -0.28% | 21339 | 2309.291 | 0.54% | | 603087 | 甘李药业 | 56.54 | 32.98 | -0.16 | -0.28% | 55010 | 31326.24 | 0.99% | | 002399 | 海普瑞 | 10.34 | 39.88 | -0.03 | -0.29% | 51347 | 5319.652 | 0.41% | | 600521 | 华海药业 | 16.52 | 66.28 | -0.05 | -0.30% | 230881 | 38286.88 | 1.54% | | 300122 | 智飞生物 | 15.04 | -2.44 | -0.05 | -0.33% | 185406 | 27932.74 | 1.31% | | 603976 | 正川股份 | 21.47 | 219.10 | -0.08 | -0.37% | 19945 | 4301.643 | 1.32% | | 300439 | 美康生物 | 10.01 | 57.79 | -0.04 | -0.40% | 35429 | 3566.307 | 1.21% | | 600624 | ST复华 | 4.67 | -15.83 | -0.02 | -0.43% | 54378 | 2549.322 | 0.80% | | 603566 | 普莱柯 | 11.34 | 22.71 | -0.05 | -0.44% | 28622 | 3258.855 | 0.83% | | 301211 | 亨迪药业 | 11.11 | 137.25 | -0.05 | -0.45% | 33441 | 3727.222 | 0.80% | | 688177 | 百奥泰 | 19.58 | -20.77 | -0.09 | -0.46% | 23210.49 | 4576.974 | 0.56% | | 600572 | 康恩贝 | 4.31 | 22.62 | -0.02 | -0.46% | 344642 | 14858.64 | 1.36% | | 600993 | 马应龙 | 25.52 | 18.63 | -0.12 | -0.47% | 43787 | 11227.69 | 1.02% | | 002020 | 京新药业 | 14.25 | 16.15 | -0.07 | -0.49% | 82081 | 11743.33 | 1.25% | | 300194 | 福安药业 | 3.97 | 75.13 | -0.02 | -0.50% | 76977 | 3074.842 | 0.79% | | 688076 | ST诺泰 | 31.29 | 31.98 | -0.16 | -0.51% | 19404.02 | 6115.454 | 0.61% | | 688505 | 复旦张江 | 7.80 | -53.06 | -0.04 | -0.51% | 35155.88 | 2755.407 | 0.49% | | 688687 | 凯因科技 | 19.15 | 295.87 | -0.10 | -0.52% | 22398.49 | 4301.36 | 1.31% | | 688117 | 圣诺生物 | 35.78 | 31.79 | -0.19 | -0.53% | 18509.62 | 6676.036 | 1.18% | | 300086 | 康芝药业 | 7.48 | -14.66 | -0.04 | -0.53% | 123701 | 9267.564 | 2.81% | | 300584 | 海辰药业 | 38.59 | 104.33 | -0.21 | -0.54% | 25424 | 9846.5 | 3.10% | | 300702 | 天宇股份 | 19.56 | 71.11 | -0.11 | -0.56% | 27668 | 5448.006 | 1.31% | | 600276 | 恒瑞医药 | 53.99 | 44.13 | -0.33 | -0.61% | 765988.9 | 417374.8 | 1.20% | | 920017 | 星昊医药 | 17.58 | 19.99 | -0.11 | -0.62% | 11497 | 2029.122 | 0.93% | | 002644 | 佛慈制药 | 7.85 | 76.37 | -0.05 | -0.63% | 43613 | 3434.264 | 0.85% | | 000931 | 中关村 | 4.49 | 213.02 | -0.03 | -0.66% | 93371 | 4190.549 | 1.24% | | 688506 | 百利天恒 | 257.01 | -81.83 | -1.74 | -0.67% | 13980.12 | 36017.4 | 0.34% | | 301331 | 恩威医药 | 26.45 | 56.53 | -0.18 | -0.68% | 8038 | 2132.628 | 0.78% | | 300966 | 共同药业 | 27.10 | -43.85 | -0.19 | -0.70% | 40072 | 10853.08 | 5.23% | | 920478 | 峆一药业 | 15.49 | 35.70 | -0.11 | -0.71% | 8111 | 1257.469 | 1.72% | | 600332 | 白云山 | 22.31 | 12.31 | -0.16 | -0.71% | 103899 | 23255.37 | 0.74% | | 000650 | 仁和药业 | 5.57 | 21.12 | -0.04 | -0.71% | 129440 | 7220.995 | 0.97% | | 002550 | 千红制药 | 6.92 | 27.43 | -0.05 | -0.72% | 119049 | 8260.309 | 1.26% | | 002864 | 盘龙药业 | 30.75 | 37.66 | -0.23 | -0.74% | 17365 | 5338.16 | 2.36% | | 002007 | 华兰生物 | 14.19 | 30.24 | -0.11 | -0.77% | 108160 | 15411.33 | 0.69% | | 002275 | 桂林三金 | 14.12 | 18.33 | -0.11 | -0.77% | 20594 | 2916.654 | 0.37% | | 600422 | 昆药集团 | 8.86 | 56.99 | -0.07 | -0.78% | 122914 | 10928.56 | 1.62% | | 600062 | 华润双鹤 | 17.58 | 11.23 | -0.14 | -0.79% | 57157 | 10086.12 | 0.55% | | 000915 | 华特达因 | 28.36 | 14.34 | -0.23 | -0.80% | 23757 | 6749.519 | 1.01% | | 300501 | 海顺新材 | 14.61 | -79.13 | -0.12 | -0.81% | 68463 | 10052.5 | 4.80% | | 002873 | 新天药业 | 9.71 | 281.53 | -0.08 | -0.82% | 63477 | 6199.59 | 2.65% | | 688578 | 艾力斯 | 92.31 | 17.20 | -0.77 | -0.83% | 48953.58 | 45484.93 | 1.09% | | 002907 | 华森制药 | 13.03 | 94.59 | -0.11 | -0.84% | 23405 | 3054.93 | 0.70% | | 002688 | 金河生物 | 5.88 | 116.80 | -0.05 | -0.84% | 94851 | 5579.774 | 1.27% | | 002826 | 易明医药 | 18.40 | 37.55 | -0.16 | -0.86% | 33413 | 6164.57 | 1.83% | | 688247 | 宣泰医药 | 9.19 | 95.65 | -0.08 | -0.86% | 19295.19 | 1779.372 | 0.43% | | 300158 | 振东制药 | 5.70 | -18.65 | -0.05 | -0.87% | 82024 | 4682.059 | 0.83% | | 603658 | 安图生物 | 33.59 | 18.55 | -0.30 | -0.89% | 23771 | 8020.521 | 0.42% | | 603676 | 卫信康 | 10.06 | 20.21 | -0.09 | -0.89% | 18985 | 1915.965 | 0.44% | | 688062 | 迈威生物-U | 34.34 | -16.68 | -0.31 | -0.89% | 79939.06 | 27729.63 | 3.92% | | 301507 | 民生健康 | 14.40 | 43.20 | -0.13 | -0.89% | 30625 | 4430.867 | 2.78% | | 300026 | 红日药业 | 3.32 | 417.66 | -0.03 | -0.90% | 258438 | 8633.687 | 0.86% | | 600851 | 海欣股份 | 7.74 | 54.35 | -0.07 | -0.90% | 137389 | 10720.02 | 1.86% | | 300482 | 万孚生物 | 18.58 | -51.84 | -0.17 | -0.91% | 64757 | 12046.7 | 1.51% | | 300009 | 安科生物 | 8.64 | 20.81 | -0.08 | -0.92% | 155968 | 13514.64 | 1.27% | | 300006 | 莱美药业 | 6.33 | -49.17 | -0.06 | -0.94% | 354427 | 22505.45 | 3.36% | | 688163 | 赛伦生物 | 39.00 | 86.85 | -0.37 | -0.94% | 23963.68 | 9338.85 | 2.21% | | 688739 | 成大生物 | 23.11 | 166.90 | -0.22 | -0.94% | 24473.14 | 5675.393 | 0.59% | | 600085 | 同仁堂 | 27.30 | 34.72 | -0.26 | -0.94% | 51864 | 14219 | 0.38% | | 600535 | 天士力 | 14.64 | 18.84 | -0.14 | -0.95% | 95617 | 14067.42 | 0.64% | | 603811 | 诚意药业 | 11.47 | 19.39 | -0.11 | -0.95% | 56134 | 6440.564 | 1.72% | | 002349 | 精华制药 | 7.19 | 26.80 | -0.07 | -0.96% | 127521 | 9205.329 | 1.57% | | 600812 | 华北制药 | 5.05 | 53.80 | -0.05 | -0.98% | 160481 | 8116.636 | 0.94% | | 688331 | 荣昌生物 | 114.66 | 50.10 | -1.14 | -0.98% | 67343.66 | 77534.39 | 4.13% | | 002262 | 恩华药业 | 21.10 | 19.96 | -0.21 | -0.99% | 103880 | 21972.04 | 1.18% | | 920344 | 三元基因 | 21.07 | 139.06 | -0.21 | -0.99% | 8381 | 1756.182 | 0.74% | | 688656 | 浩欧博 | 135.72 | 396.31 | -1.36 | -0.99% | 3457.77 | 4677.08 | 0.54% | | 301089 | 拓新药业 | 26.92 | -44.47 | -0.27 | -0.99% | 31743 | 8597.176 | 3.49% | | 000989 | 九芝堂 | 8.79 | 27.76 | -0.09 | -1.01% | 95851 | 8468.257 | 1.38% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.07 | -1.02% | 179235 | 12208.63 | 2.88% | | 688217 | 睿昂基因 | 28.17 | -26.80 | -0.29 | -1.02% | 10297.85 | 2929.242 | 1.84% | | 605507 | 国邦医药 | 23.30 | 16.99 | -0.24 | -1.02% | 33681 | 7905.636 | 0.60% | | 600867 | 通化东宝 | 8.73 | 13.99 | -0.09 | -1.02% | 268412 | 23504.4 | 1.35% | | 002923 | 润都股份 | 12.37 | -83.29 | -0.13 | -1.04% | 63319 | 7876.42 | 2.45% | | 300705 | 九典制药 | 12.31 | 15.25 | -0.13 | -1.05% | 44823 | 5562.145 | 1.22% | | 002099 | 海翔药业 | 5.67 | -124.27 | -0.06 | -1.05% | 202022 | 11466.38 | 1.25% | | 600771 | 广誉远 | 16.05 | 118.68 | -0.17 | -1.05% | 68564 | 11063.59 | 1.40% | | 600351 | 亚宝药业 | 6.55 | 14.19 | -0.07 | -1.06% | 189588 | 12509.16 | 2.74% | | 600613 | 神奇制药 | 5.54 | 81.88 | -0.06 | -1.07% | 87404 | 4847.624 | 1.82% | | 688366 | 昊海生科 | 36.82 | 36.15 | -0.40 | -1.07% | 7009.139 | 2598.519 | 0.36% | | 301111 | 粤万年青 | 23.89 | -877.98 | -0.26 | -1.08% | 65546 | 15680.96 | 4.10% | | 688166 | 博瑞医药 | 62.37 | 526.96 | -0.68 | -1.08% | 123529.2 | 77036.23 | 2.88% | | 688298 | 东方生物 | 22.89 | -8.36 | -0.25 | -1.08% | 23943.12 | 5493.526 | 1.19% | | 300267 | 尔康制药 | 4.55 | -23.77 | -0.05 | -1.09% | 1160985 | 53888.87 | 8.16% | | 600664 | 哈药股份 | 3.64 | 29.59 | -0.04 | -1.09% | 833194 | 30465.69 | 3.31% | | 688468 | 科美诊断 | 7.22 | 75.55 | -0.08 | -1.10% | 29428.72 | 2133.645 | 0.73% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 176519 | 6310.859 | 1.71% | | 300642 | 透景生命 | 15.66 | -1041.27 | -0.18 | -1.14% | 28256 | 4466.361 | 2.05% | | 300436 | 广生堂 | 122.40 | -90.55 | -1.41 | -1.14% | 100805 | 123748.7 | 7.37% | | 603456 | 九洲药业 | 12.99 | 17.72 | -0.15 | -1.14% | 143657 | 18806.75 | 1.62% | | 688098 | 申联生物 | 8.49 | -181.52 | -0.10 | -1.16% | 22950.94 | 1967.32 | 0.56% | | 000538 | 云南白药 | 50.90 | 17.28 | -0.60 | -1.17% | 79492 | 40640.13 | 0.45% | | 002102 | ST能特 | 2.53 | 130.26 | -0.03 | -1.17% | 231086 | 5920.538 | 1.06% | | 603392 | 万泰生物 | 39.56 | -128.76 | -0.47 | -1.17% | 53335 | 21253.12 | 0.42% | | 000756 | 新华制药 | 14.29 | 38.04 | -0.17 | -1.18% | 63780 | 9185.802 | 1.28% | | 300942 | 易瑞生物 | 7.45 | 441.85 | -0.09 | -1.19% | 47451 | 3558.913 | 1.17% | | 603896 | 寿仙谷 | 16.38 | -280.97 | -0.20 | -1.21% | 17799 | 2925.02 | 0.90% | | 000952 | 广济药业 | 7.36 | -6.38 | -0.09 | -1.21% | 76490 | 5644.065 | 2.22% | | 603168 | 莎普爱思 | 6.40 | -8.75 | -0.08 | -1.23% | 58735 | 3770.255 | 1.58% | | 605199 | ST葫芦娃 | 6.38 | -7.49 | -0.08 | -1.24% | 16439 | 1045.175 | 0.41% | | 300519 | 新光药业 | 15.80 | 45.11 | -0.20 | -1.25% | 26636 | 4226.761 | 2.33% | | 600671 | 天目药业 | 18.87 | 140.60 | -0.24 | -1.26% | 17079 | 3242.96 | 1.40% | | 002252 | 上海莱士 | 5.44 | 27.22 | -0.07 | -1.27% | 314060 | 17180.72 | 0.47% | | 000153 | 丰原药业 | 6.20 | 29.28 | -0.08 | -1.27% | 56905 | 3553.041 | 1.24% | | 920729 | 永顺生物 | 7.71 | 54.85 | -0.10 | -1.28% | 7817 | 606.9333 | 1.02% | | 920367 | 新赣江 | 18.29 | 104.69 | -0.24 | -1.30% | 9148 | 1677.694 | 2.18% | | 000403 | 派林生物 | 11.20 | 30.14 | -0.15 | -1.32% | 76622 | 8618.318 | 0.81% | | 688566 | 吉贝尔 | 26.84 | 21.07 | -0.36 | -1.32% | 18501.47 | 4957.166 | 0.93% | | 605116 | 奥锐特 | 21.51 | 22.19 | -0.29 | -1.33% | 36825 | 7955.386 | 0.91% | | 002675 | 东诚药业 | 12.55 | 50.65 | -0.17 | -1.34% | 85971 | 10877.69 | 1.16% | | 000661 | 长春高新 | 84.15 | -817.51 | -1.14 | -1.34% | 49278 | 41795.44 | 1.23% | | 603669 | 灵康药业 | 4.37 | -18.13 | -0.06 | -1.35% | 89210 | 3918.654 | 1.25% | | 688289 | 圣湘生物 | 17.45 | 64.42 | -0.24 | -1.36% | 43965.4 | 7735.971 | 0.76% | | 002773 | 康弘药业 | 22.17 | 19.08 | -0.31 | -1.38% | 75082 | 16846.65 | 1.09% | | 688363 | 华熙生物 | 39.94 | 75.50 | -0.56 | -1.38% | 33333.7 | 13399.16 | 0.69% | | 002370 | 亚太药业 | 6.39 | 46.93 | -0.09 | -1.39% | 159680 | 10209.54 | 2.14% | | 300401 | 花园生物 | 13.43 | 28.23 | -0.19 | -1.40% | 114910 | 15599.49 | 2.15% | | 000597 | 东北制药 | 4.88 | 27.81 | -0.07 | -1.41% | 131199 | 6444.199 | 0.93% | | 300255 | 常山药业 | 41.90 | -108.23 | -0.61 | -1.43% | 165338 | 69133.2 | 1.80% | | 688373 | 盟科药业-U | 5.44 | -17.72 | -0.08 | -1.45% | 105005.4 | 5753.732 | 1.73% | | 603707 | 健友股份 | 8.70 | 23.99 | -0.13 | -1.47% | 104275 | 9142.17 | 0.65% | | 601089 | 福元医药 | 19.98 | 22.09 | -0.30 | -1.48% | 24286 | 4875.077 | 0.51% | | 002932 | *ST明德 | 16.56 | -292.26 | -0.25 | -1.49% | 33387 | 5573.75 | 2.14% | | 600420 | 国药现代 | 9.26 | 17.28 | -0.14 | -1.49% | 83812 | 7813.664 | 0.70% | | 000999 | 华润三九 | 24.93 | 12.86 | -0.38 | -1.50% | 103360 | 25889.03 | 0.62% | | 600594 | 益佰制药 | 3.92 | -8.88 | -0.06 | -1.51% | 336208 | 13185.85 | 4.25% | | 600196 | 复星医药 | 24.13 | 18.53 | -0.37 | -1.51% | 189185 | 46000.31 | 0.89% | | 688606 | 奥泰生物 | 54.01 | 24.01 | -0.83 | -1.51% | 3243.02 | 1764.075 | 0.41% | | 920982 | 锦波生物 | 163.96 | 30.23 | -2.54 | -1.53% | 6465 | 10672.21 | 1.18% | | 300016 | 北陆药业 | 8.94 | 42.22 | -0.14 | -1.54% | 181245 | 16330.99 | 3.22% | | 300289 | 利德曼 | 6.37 | -134.82 | -0.10 | -1.55% | 66554 | 4278.209 | 1.23% | | 603207 | 小方制药 | 25.45 | 20.10 | -0.40 | -1.55% | 8582 | 2198.966 | 1.58% | | 603590 | 康辰药业 | 35.09 | 33.08 | -0.56 | -1.57% | 22543 | 7958.043 | 1.42% | | 688765 | 禾元生物-U | 57.28 | -141.33 | -0.92 | -1.58% | 18950.15 | 10843.58 | 4.09% | | 300841 | 康华生物 | 54.82 | 31.44 | -0.89 | -1.60% | 20403 | 11283.78 | 1.68% | | 300636 | 同和药业 | 7.37 | 43.54 | -0.12 | -1.60% | 56661 | 4203.156 | 1.54% | | 300294 | 博雅生物 | 16.45 | 2414.75 | -0.27 | -1.61% | 56214 | 9328.767 | 1.11% | | 300463 | 迈克生物 | 10.34 | -123.03 | -0.17 | -1.62% | 94678 | 9844.021 | 1.93% | | 600129 | 太极集团 | 14.93 | 73.74 | -0.25 | -1.65% | 63842 | 9618.28 | 1.16% | | 603387 | 基蛋生物 | 9.50 | 20.71 | -0.16 | -1.66% | 119042 | 11336.62 | 2.35% | | 300452 | 山河药辅 | 13.55 | 18.01 | -0.23 | -1.67% | 48758 | 6636.931 | 2.45% | | 300534 | 陇神戎发 | 8.81 | 54.13 | -0.15 | -1.67% | 51791 | 4587.293 | 1.71% | | 600380 | 健康元 | 10.49 | 14.60 | -0.18 | -1.69% | 172964 | 18290.43 | 0.95% | | 000513 | 丽珠集团 | 30.88 | 13.96 | -0.53 | -1.69% | 59617 | 18547.32 | 1.05% | | 688185 | 康希诺 | 59.98 | -14727.35 | -1.03 | -1.69% | 26988.02 | 16235.1 | 2.36% | | 002317 | 众生药业 | 21.46 | 62.26 | -0.37 | -1.69% | 477486 | 102741 | 6.27% | | 002793 | 罗欣药业 | 5.13 | -20.66 | -0.09 | -1.72% | 250775 | 12951.5 | 2.31% | | 002566 | 益盛药业 | 7.96 | 79.15 | -0.14 | -1.73% | 64614 | 5191.888 | 2.79% | | 300485 | 赛升药业 | 10.16 | -236.00 | -0.18 | -1.74% | 50237 | 5137.69 | 1.83% | | 688276 | 百克生物 | 17.49 | -27.08 | -0.31 | -1.74% | 22354.95 | 3936.765 | 0.54% | | 000423 | 东阿阿胶 | 52.26 | 19.03 | -0.94 | -1.77% | 55494 | 29229.71 | 0.86% | | 688336 | 三生国健 | 66.58 | 13.84 | -1.20 | -1.77% | 46205.31 | 30952.5 | 0.75% | | 688799 | 华纳药厂 | 57.44 | 33.68 | -1.06 | -1.81% | 24433.68 | 14162.12 | 1.86% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1972027 | 32110.75 | 1.43% | | 688658 | 悦康药业 | 19.87 | -36.31 | -0.37 | -1.83% | 83890.15 | 16870.5 | 1.86% | | 301207 | 华兰疫苗 | 19.87 | 63.69 | -0.37 | -1.83% | 109031 | 21934.63 | 1.82% | | 300239 | 东宝生物 | 5.35 | 57.76 | -0.10 | -1.83% | 87836 | 4725.939 | 1.49% | | 600750 | 华润江中 | 23.00 | 16.07 | -0.43 | -1.84% | 59494 | 13787.91 | 0.95% | | 002603 | 以岭药业 | 16.53 | 20.17 | -0.31 | -1.84% | 154476 | 25744.27 | 1.12% | | 300147 | *ST香雪 | 10.66 | -4.98 | -0.20 | -1.84% | 104005 | 11117.4 | 1.58% | | 688575 | 亚辉龙 | 12.25 | 224.75 | -0.23 | -1.84% | 70763.82 | 8754.354 | 1.24% | | 301281 | 科源制药 | 38.62 | 177.65 | -0.73 | -1.86% | 28181 | 10941.84 | 3.97% | | 002728 | 特一药业 | 9.51 | 64.34 | -0.18 | -1.86% | 107260 | 10256.91 | 3.23% | | 300601 | 康泰生物 | 14.25 | 195.93 | -0.27 | -1.86% | 177864 | 25582.32 | 1.98% | | 002437 | 誉衡药业 | 3.15 | 17.07 | -0.06 | -1.87% | 630086 | 20036.99 | 3.00% | | 002022 | 科华生物 | 5.75 | -4.07 | -0.11 | -1.88% | 87271 | 5029.59 | 1.70% | | 300204 | 舒泰神 | 27.13 | -154.57 | -0.52 | -1.88% | 192873 | 52298.21 | 4.25% | | 688180 | 君实生物-U | 38.55 | -59.89 | -0.74 | -1.88% | 130425.4 | 50664.12 | 1.70% | | 000766 | 通化金马 | 22.84 | 693.45 | -0.44 | -1.89% | 129308 | 29602.04 | 1.34% | | 000623 | 吉林敖东 | 18.10 | 7.89 | -0.35 | -1.90% | 137741 | 25105.92 | 1.16% | | 301301 | 川宁生物 | 9.75 | 36.76 | -0.19 | -1.91% | 118181 | 11599.75 | 1.91% | | 600436 | 片仔癀 | 135.31 | 42.91 | -2.70 | -1.96% | 28355 | 38563.25 | 0.47% | | 000590 | 古汉医药 | 10.46 | -60.98 | -0.21 | -1.97% | 44670 | 4739.64 | 1.87% | | 920266 | 生物谷 | 7.89 | -24.77 | -0.16 | -1.99% | 14991 | 1186.595 | 1.27% | | 600161 | 天坛生物 | 13.78 | 28.02 | -0.28 | -1.99% | 114088 | 15867.82 | 0.58% | | 600329 | 达仁堂 | 42.72 | 15.09 | -0.87 | -2.00% | 51815 | 22334.55 | 0.91% | | 300119 | 瑞普生物 | 17.17 | 20.34 | -0.35 | -2.00% | 44858 | 7739.541 | 1.34% | | 688428 | 诺诚健华 | 25.18 | 60.84 | -0.52 | -2.02% | 89862.02 | 22786.17 | 3.35% | | 301130 | 西点药业 | 31.56 | 105.93 | -0.67 | -2.08% | 16309 | 5175.994 | 2.76% | | 300871 | 回盛生物 | 24.09 | 16.98 | -0.52 | -2.11% | 63719 | 15443.97 | 3.16% | | 920656 | 海昇药业 | 15.59 | 20.44 | -0.34 | -2.13% | 5384 | 847.1326 | 1.66% | | 000566 | 海南海药 | 4.58 | -13.56 | -0.10 | -2.14% | 267185 | 12353.07 | 2.06% | | 688767 | 博拓生物 | 41.58 | 204.84 | -0.91 | -2.14% | 22007.44 | 9174.828 | 1.47% | | 600252 | 中恒集团 | 2.26 | -17.64 | -0.05 | -2.16% | 505822 | 11539.03 | 1.59% | | 002365 | 永安药业 | 13.06 | 111.24 | -0.29 | -2.17% | 82175 | 10791.48 | 3.35% | | 603367 | 辰欣药业 | 14.82 | 16.43 | -0.33 | -2.18% | 92539 | 13851.24 | 2.04% | | 688321 | 微芯生物 | 30.20 | 135.96 | -0.70 | -2.27% | 144307.5 | 44133.29 | 3.54% | | 920547 | 无锡晶海 | 21.88 | 26.69 | -0.52 | -2.32% | 5909 | 1307.224 | 1.57% | | 002872 | ST天圣 | 5.39 | -32.47 | -0.13 | -2.36% | 38844 | 2105.61 | 1.81% | | 600566 | 济川药业 | 28.26 | 14.99 | -0.69 | -2.38% | 59690 | 16947.4 | 0.65% | | 002038 | 双鹭药业 | 6.11 | -13.10 | -0.15 | -2.40% | 383719 | 23651.71 | 4.50% | | 688382 | 益方生物-U | 21.53 | -41.00 | -0.53 | -2.40% | 126916.6 | 27592.99 | 2.19% | | 000788 | 北大医药 | 5.67 | 52.60 | -0.14 | -2.41% | 240277 | 13701.81 | 4.03% | | 688278 | 特宝生物 | 57.80 | 23.28 | -1.45 | -2.45% | 33875.39 | 19774.2 | 0.83% | | 688317 | 之江生物 | 19.12 | -83.90 | -0.48 | -2.45% | 23788.53 | 4590.324 | 1.24% | | 300142 | 沃森生物 | 14.31 | 80.09 | -0.36 | -2.45% | 1054111 | 152412 | 6.76% | | 688426 | 康为世纪 | 20.50 | -23.06 | -0.52 | -2.47% | 14190.29 | 2946.123 | 1.26% | | 688189 | 南新制药 | 10.09 | -19.48 | -0.26 | -2.51% | 352371.6 | 37436.12 | 12.84% | | 603222 | 济民健康 | 9.99 | -20.34 | -0.26 | -2.54% | 178500 | 18020.82 | 3.40% | | 300583 | 赛托生物 | 14.96 | -67.53 | -0.40 | -2.60% | 43596 | 6553.474 | 2.34% | | 603858 | 步长制药 | 15.81 | 44.59 | -0.43 | -2.65% | 71436 | 11423.2 | 0.68% | | 688513 | 苑东生物 | 58.00 | 37.33 | -1.60 | -2.68% | 25071.56 | 14663.54 | 1.42% | | 688075 | 安旭生物 | 36.46 | 185.10 | -1.02 | -2.72% | 6331.59 | 2337.437 | 0.50% | | 002294 | 信立泰 | 35.25 | 58.09 | -1.02 | -2.81% | 339938 | 121091.9 | 3.05% | | 001367 | 海森药业 | 23.42 | 26.71 | -0.69 | -2.86% | 22138 | 5221.061 | 1.82% | | 688553 | 汇宇制药-W | 20.08 | 377.47 | -0.60 | -2.90% | 77431.62 | 15667.21 | 2.25% | | 300639 | 凯普生物 | 6.31 | -38.33 | -0.19 | -2.92% | 295863 | 18828.01 | 4.69% | | 000790 | 华神科技 | 4.25 | -8.74 | -0.13 | -2.97% | 263764 | 11273.55 | 4.24% | | 002107 | 沃华医药 | 7.13 | 37.58 | -0.22 | -2.99% | 227925 | 16480.05 | 3.99% | | 603351 | 威尔药业 | 27.53 | 24.53 | -0.85 | -3.00% | 12849 | 3577.808 | 0.95% | | 920735 | 德源药业 | 26.52 | 13.91 | -0.82 | -3.00% | 22865 | 6125.424 | 2.00% | | 688136 | 科兴制药 | 24.72 | 44.40 | -0.78 | -3.06% | 31330.05 | 7821.059 | 1.56% | | 600267 | 海正药业 | 11.16 | 19.05 | -0.36 | -3.13% | 267922 | 30278.76 | 2.23% | | 301201 | 诚达药业 | 38.97 | -1710.96 | -1.26 | -3.13% | 55359 | 21761.45 | 5.10% | | 688192 | 迪哲医药-U | 53.32 | -37.18 | -1.79 | -3.25% | 40427.61 | 21775.77 | 0.88% | | 603139 | 康惠股份 | 38.49 | -13.02 | -1.36 | -3.41% | 50000 | 19380.37 | 5.01% | | 002821 | 凯莱英 | 117.97 | 38.34 | -4.22 | -3.45% | 85605 | 103100.9 | 2.70% | | 603538 | 美诺华 | 50.80 | 109.96 | -1.83 | -3.48% | 366289 | 186426.6 | 15.35% | | 688068 | 热景生物 | 95.38 | -35.84 | -3.50 | -3.54% | 26078.44 | 25078.63 | 2.81% | | 301075 | 多瑞医药 | 83.71 | -66.61 | -3.49 | -4.00% | 30667 | 25938.46 | 3.83% | | 000739 | 普洛药业 | 16.60 | 21.58 | -0.71 | -4.10% | 203835 | 34337.4 | 1.76% | | 600513 | 联环药业 | 20.05 | -49.78 | -0.89 | -4.25% | 197417 | 39834.52 | 6.92% | | 301093 | 华兰股份 | 102.50 | 396.89 | -4.80 | -4.47% | 48963 | 51314.07 | 3.12% | | 002030 | 达安基因 | 6.04 | -9.47 | -0.29 | -4.58% | 956134 | 58765.41 | 6.81% | | 000534 | 万泽股份 | 36.88 | 93.12 | -1.78 | -4.60% | 202652 | 75699.78 | 4.05% | | 002198 | ST嘉应 | 3.97 | 73.18 | -0.20 | -4.80% | 337474 | 13582.92 | 6.65% | | 002082 | ST万邦 | 18.91 | -145.52 | -0.99 | -4.97% | 124251 | 23495.86 | 2.25% | | 688193 | 仁度生物 | 55.01 | 159.02 | -3.15 | -5.42% | 27126.1 | 15422.76 | 6.77% | | 300363 | 博腾股份 | 15.55 | 65.77 | -0.91 | -5.53% | 443220 | 70184.36 | 8.88% | | 600530 | 交大昂立 | 7.46 | 1420.28 | -0.44 | -5.57% | 520310 | 39506.37 | 6.71% | | 002868 | 绿康生化 | 36.34 | -54.44 | -2.26 | -5.85% | 38089 | 14062.5 | 3.56% | | 920433 | 大唐药业 | 5.28 | -16.46 | -0.33 | -5.88% | 56736 | 3032.88 | 3.35% | | 300683 | 海特生物 | 35.06 | -19.09 | -2.45 | -6.53% | 111434 | 39872.67 | 9.12% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 402000 | 28436.24 | 3.68% |
|