|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:430下跌家数:453平均涨幅:+0.39%平均换手:2.95%总成交额:2431.95亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920075 | 柏星龙 | 15.26 | 140.74 | +0.68 | +4.66% | 25969 | 3991.896 | 7.39% | | 920491 | 奥迪威 | 23.65 | 46.22 | +1.05 | +4.65% | 129001 | 32040.16 | 11.14% | | 920083 | 金戈新材 | 29.50 | 38.68 | +0.98 | +3.44% | 16499 | 4882.196 | 4.34% | | 920178 | 锐翔智能 | 67.19 | 31.06 | +1.87 | +2.86% | 5295 | 3567.022 | 2.75% | | 920821 | 则成电子 | 18.53 | 241.91 | +0.41 | +2.26% | 29209 | 5423.89 | 4.01% | | 920176 | 维琪科技 | 43.15 | 32.86 | +0.86 | +2.03% | 4486 | 1942.518 | 2.28% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 14532 | 952.8006 | 1.13% | | 920045 | 蘅东光 | 304.01 | 39.49 | +6.01 | +2.02% | 23364 | 69997.06 | 8.29% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 9647 | 1519.038 | 2.04% | | 920957 | 汉维科技 | 8.84 | 45.71 | +0.12 | +1.38% | 3320 | 294.2504 | 0.78% | | 920123 | 芭薇股份 | 10.23 | 24.96 | +0.11 | +1.09% | 2885 | 294.9007 | 0.44% | | 920138 | 杰理科技 | 30.66 | 22.12 | +0.26 | +0.86% | 27208 | 8426.119 | 2.82% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.03 | +0.43% | 5244 | 371.3489 | 0.34% | | 920765 | 美之高 | 9.52 | -188.99 | +0.04 | +0.42% | 5427 | 522.7559 | 1.03% | | 920976 | 视声智能 | 19.70 | 18.06 | +0.08 | +0.41% | 3962 | 787.1975 | 0.90% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 5348 | 830.97 | 1.36% | | 920124 | 南特科技 | 11.78 | 30.38 | +0.03 | +0.26% | 4928 | 586.863 | 0.64% | | 920523 | 德瑞锂电 | 13.75 | 12.47 | +0.03 | +0.22% | 8211 | 1142.574 | 1.03% | | 920080 | 奥美森 | 18.91 | 18.19 | +0.02 | +0.11% | 1567 | 299.3743 | 0.20% | | 920925 | 锦好医疗 | 9.90 | -102.63 | +0.01 | +0.10% | 4185 | 417.0941 | 0.75% | | 920289 | 华汇智能 | 22.29 | 18.48 | +0.01 | +0.04% | 9308 | 2101.15 | 6.44% | | 920892 | 广咨国际 | 10.41 | 15.15 | 0.00 | 0.00% | 3790 | 398.0177 | 0.25% | | 920375 | 派诺科技 | 5.74 | -35.34 | -0.01 | -0.17% | 16612 | 969.1442 | 1.69% | | 920275 | 驱动力 | 5.55 | 1028.68 | -0.01 | -0.18% | 6189 | 348.7918 | 0.47% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 5802 | 565.9971 | 0.64% | | 920807 | 奔朗新材 | 7.92 | -84.77 | -0.02 | -0.25% | 10737 | 860.0942 | 0.87% | | 920267 | 鑫汇科 | 14.56 | -42.81 | -0.05 | -0.34% | 3338 | 493.4235 | 1.23% | | 920871 | 派特尔 | 10.20 | 69.30 | -0.05 | -0.49% | 2690 | 277.3207 | 0.57% | | 920926 | 鸿智科技 | 8.98 | 60.92 | -0.06 | -0.66% | 2612 | 238.6824 | 0.32% | | 920072 | 科莱瑞迪 | 19.34 | 22.14 | -0.13 | -0.67% | 2781 | 547.076 | 1.39% | | 920065 | 千岸科技 | 28.88 | 12.63 | -0.21 | -0.72% | 10896 | 3187.371 | 6.92% | | 920768 | 拾比佰 | 6.57 | 17.03 | -0.05 | -0.76% | 8613 | 570.9718 | 0.81% | | 920627 | 力王股份 | 18.09 | 78.75 | -0.16 | -0.88% | 52689 | 9574.772 | 10.73% | | 920110 | 雷特科技 | 23.68 | 24.58 | -0.21 | -0.88% | 1115 | 265.1785 | 0.69% | | 920185 | 贝特瑞 | 18.37 | 29.10 | -0.24 | -1.29% | 44614 | 8292.328 | 0.40% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.09 | -1.46% | 5999 | 369.9788 | 0.77% | | 920866 | 绿亨科技 | 5.67 | 38.72 | -0.12 | -2.07% | 34150 | 1955.217 | 3.08% | | 920298 | 腾信精密 | 82.22 | 30.76 | -3.08 | -3.61% | 19187 | 15965.88 | 12.07% | | 920469 | 富恒新材 | 4.93 | -4.90 | -0.21 | -4.09% | 27430 | 1385.006 | 2.65% |
|