|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)计算机、通信和其他电子设备制造业上涨家数:523下跌家数:141平均涨幅:+1.09%平均换手:0.52%总成交额:583.07亿元 更新时间：2026-11-09 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 25.98 | 50.77 | +3.38 | +14.96% | 37085 | 9255.271 | 3.20% | | 920640 | 富士达 | 25.10 | 60.81 | +1.20 | +5.02% | 7972 | 1999.292 | 0.44% | | 920008 | 成电光信 | 18.35 | -1122.96 | +0.49 | +2.74% | 1260 | 232.6768 | 0.37% | | 920267 | 鑫汇科 | 14.95 | -43.95 | +0.34 | +2.33% | 306 | 45.6034 | 0.11% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 798 | 107.992 | 0.13% | | 920346 | 威贸电子 | 14.62 | 26.84 | +0.26 | +1.81% | 762 | 111.075 | 0.17% | | 920189 | 康美特 | 16.33 | 24.29 | +0.27 | +1.68% | 2206 | 361.3627 | 0.26% | | 920701 | 豪声电子 | 9.61 | 145.27 | +0.15 | +1.59% | 620 | 59.7233 | 0.06% | | 920161 | 龙辰科技 | 15.96 | 34.90 | +0.24 | +1.53% | 1336 | 213.4453 | 0.18% | | 920374 | 云里物里 | 15.52 | 51.32 | +0.20 | +1.31% | 855 | 133.3222 | 0.18% | | 920914 | 远航精密 | 15.65 | 32.54 | +0.20 | +1.29% | 615 | 96.0685 | 0.06% | | 920198 | 微创光电 | 7.06 | 41.58 | +0.09 | +1.29% | 1508 | 106.2671 | 0.21% | | 920395 | 朗鸿科技 | 6.30 | 60.43 | +0.08 | +1.29% | 493 | 30.9521 | 0.05% | | 920971 | 天马新材 | 22.10 | 46.62 | +0.27 | +1.24% | 1468 | 325.8211 | 0.17% | | 920199 | 倍益康 | 23.88 | -745.35 | +0.29 | +1.23% | 1451 | 350.0956 | 0.38% | | 920012 | 创达新材 | 44.01 | 30.10 | +0.52 | +1.20% | 289 | 127.392 | 0.15% | | 920976 | 视声智能 | 19.85 | 18.20 | +0.23 | +1.17% | 377 | 74.5922 | 0.09% | | 920001 | 纬达光电 | 9.77 | -33.52 | +0.11 | +1.14% | 349 | 34.1619 | 0.04% | | 920190 | 雷神科技 | 20.80 | 71.40 | +0.23 | +1.12% | 1396 | 290.7445 | 0.14% | | 920857 | 泓禧科技 | 12.94 | -14.44 | +0.14 | +1.09% | 683 | 88.344 | 0.09% | | 920981 | 晶赛科技 | 23.94 | 139.45 | +0.25 | +1.06% | 1179 | 283.2107 | 0.31% | | 920212 | 智新电子 | 9.51 | 102.90 | +0.08 | +0.85% | 590 | 56.0264 | 0.11% | | 920876 | 慧为智能 | 15.51 | 101.33 | +0.13 | +0.85% | 601 | 93.3811 | 0.15% | | 920526 | 凯华材料 | 19.30 | 88.56 | +0.13 | +0.68% | 1409 | 273.788 | 0.27% | | 920641 | 格利尔 | 12.61 | 42.83 | +0.08 | +0.64% | 2176 | 275.4688 | 0.37% | | 920950 | 迅安科技 | 12.59 | 21.16 | +0.07 | +0.56% | 198 | 24.8678 | 0.06% | | 920139 | 华岭股份 | 13.57 | -109.65 | +0.07 | +0.52% | 3918 | 533.371 | 0.15% | | 920183 | 海菲曼 | 27.82 | 18.06 | +0.13 | +0.47% | 93 | 25.652 | 0.08% | | 920821 | 则成电子 | 18.20 | 237.60 | +0.08 | +0.44% | 3850 | 704.2715 | 0.53% | | 920809 | 安达科技 | 6.08 | 25.87 | +0.01 | +0.16% | 9718 | 592.6141 | 0.21% | | 920157 | 宇特光电 | 41.21 | 39.96 | +0.03 | +0.07% | 4890 | 2031.083 | 3.82% | | 920110 | 雷特科技 | 23.89 | 24.80 | 0.00 | 0.00% | 104 | 24.9229 | 0.06% | | 920036 | 觅睿科技 | 31.68 | 25.25 | -0.07 | -0.22% | 601 | 192.5888 | 0.46% | | 920005 | 鼎佳精密 | 25.05 | 36.31 | -0.44 | -1.73% | 2556 | 642.8609 | 0.67% | | 920045 | 蘅东光 | 280.11 | 36.39 | -17.89 | -6.00% | 5409 | 15663.86 | 1.92% |
|