|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:9下跌家数:34平均涨幅:-1.22%平均换手:2.47%总成交额:81.46亿元 更新时间：2025-10-17 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 7.38 | -126.74 | +0.59 | +8.69% | 942752 | 67509.48 | 15.48% | | 301130 | 西点药业 | 31.09 | 58.34 | +0.72 | +2.37% | 13970 | 4311.84 | 2.39% | | 688276 | 百克生物 | 22.00 | 435.10 | +0.32 | +1.48% | 35324.71 | 7825.229 | 0.85% | | 000766 | 通化金马 | 25.22 | 401.08 | +0.35 | +1.41% | 307673 | 78797.43 | 3.18% | | 000638 | *ST万方 | 4.62 | 314.07 | +0.06 | +1.32% | 341751 | 15320.46 | 11.02% | | 688378 | 奥来德 | 23.74 | 230.95 | +0.16 | +0.68% | 56939.49 | 13653.6 | 2.36% | | 603099 | 长白山 | 47.77 | 105.13 | +0.29 | +0.61% | 103599 | 49929.39 | 3.88% | | 600697 | 欧亚集团 | 13.17 | -75.58 | +0.07 | +0.53% | 63648 | 8394.17 | 4.10% | | 300923 | 研奥股份 | 25.42 | 44.08 | +0.06 | +0.24% | 8527 | 2164.9 | 1.12% | | 000545 | 金浦钛业 | 2.65 | -6.37 | 0.00 | 0.00% | 251410 | 6695.47 | 2.55% | | 002316 | 亚联发展 | 5.23 | 176.88 | 0.00 | 0.00% | 95239 | 4995.43 | 2.80% | | 002501 | 利源股份 | 2.41 | -12.21 | 0.00 | 0.00% | 817490 | 20036.95 | 2.31% | | 603559 | ST通脉 | 8.04 | -11.35 | 0.00 | 0.00% | 6875 | 547.24 | 0.17% | | 300597 | 吉大通信 | 8.87 | -134.09 | 0.00 | 0.00% | 42740 | 3814.59 | 1.57% | | 000546 | 金圆股份 | 4.99 | -21.12 | -0.02 | -0.40% | 113843 | 5726.29 | 1.63% | | 002566 | 益盛药业 | 7.95 | 70.14 | -0.04 | -0.50% | 27292 | 2177.6 | 1.18% | | 300985 | 致远新能 | 17.44 | -14.26 | -0.12 | -0.68% | 13832 | 2411.01 | 0.74% | | 601518 | 吉林高速 | 2.78 | 10.05 | -0.02 | -0.71% | 133426 | 3736.93 | 0.71% | | 600365 | ST通葡 | 3.15 | -30.84 | -0.03 | -0.94% | 22732 | 721.11 | 0.53% | | 600189 | 泉阳泉 | 7.02 | 562.07 | -0.07 | -0.99% | 59319 | 4186.42 | 0.83% | | 000686 | 东北证券 | 8.52 | 17.01 | -0.09 | -1.05% | 195686 | 16831.4 | 0.84% | | 000928 | 中钢国际 | 6.35 | 10.85 | -0.07 | -1.09% | 144263 | 9247.511 | 1.01% | | 920726 | 朱老六 | 18.49 | 105.59 | -0.21 | -1.12% | 6397 | 1191.996 | 1.14% | | 600867 | 通化东宝 | 8.81 | 43.05 | -0.12 | -1.34% | 182649 | 16231.83 | 0.92% | | 000800 | 一汽解放 | 6.99 | 254.29 | -0.10 | -1.41% | 136985 | 9627.07 | 0.28% | | 600881 | 亚泰集团 | 1.83 | -2.10 | -0.03 | -1.61% | 596101 | 11022.8 | 1.84% | | 002622 | 皓宸医疗 | 3.14 | -42.55 | -0.06 | -1.87% | 215847 | 6823.19 | 2.57% | | 600360 | *ST华微 | 8.09 | 46.48 | -0.16 | -1.94% | 130481 | 10635.95 | 1.36% | | 000420 | 吉林化纤 | 4.04 | 1034.75 | -0.08 | -1.94% | 460386 | 18792.33 | 1.87% | | 000030 | 富奥股份 | 5.38 | 13.95 | -0.11 | -2.00% | 96562 | 5239.27 | 0.58% | | 002232 | 启明信息 | 20.56 | 473.64 | -0.44 | -2.10% | 88584 | 18342.7 | 2.17% | | 000718 | 苏宁环球 | 2.64 | 158.70 | -0.06 | -2.22% | 900432.9 | 24130.94 | 3.95% | | 300396 | 迪瑞医疗 | 13.27 | -70.09 | -0.31 | -2.28% | 32128 | 4302.48 | 1.18% | | 600148 | 长春一东 | 19.55 | 22902.37 | -0.46 | -2.30% | 14735 | 2905.51 | 1.04% | | 000661 | 长春高新 | 121.94 | 26.94 | -3.12 | -2.49% | 49480 | 60881.48 | 1.24% | | 001395 | 亚联机械 | 46.46 | 23.66 | -1.27 | -2.66% | 8232 | 3870.63 | 4.18% | | 000623 | 吉林敖东 | 20.38 | 10.62 | -0.56 | -2.67% | 166953 | 34414.49 | 1.40% | | 600742 | 富维股份 | 9.40 | 13.67 | -0.27 | -2.79% | 87785 | 8353.21 | 1.18% | | 600110 | 诺德股份 | 6.23 | -40.79 | -0.18 | -2.81% | 367848 | 23236.13 | 2.12% | | 003029 | 吉大正元 | 24.46 | -31.48 | -0.72 | -2.86% | 36431 | 8994.21 | 2.10% | | 920077 | 吉林碳谷 | 13.54 | 77.40 | -0.44 | -3.15% | 33728 | 4643.22 | 1.06% | | 000875 | 吉电股份 | 5.87 | 29.16 | -0.20 | -3.29% | 584887 | 34774.03 | 1.75% | | 601929 | 吉视传媒 | 3.52 | -24.49 | -0.12 | -3.30% | 1848254 | 66188.43 | 5.30% | | 688716 | 中研股份 | 40.07 | 169.35 | -1.37 | -3.31% | 26316.42 | 10719.24 | 3.76% | | 600215 | 派斯林 | 7.69 | -89.76 | -0.32 | -4.00% | 135390 | 10536.79 | 2.96% | | 601279 | 英利汽车 | 4.27 | -280.70 | -0.18 | -4.04% | 297291 | 12888.11 | 1.87% | | 002338 | 奥普光电 | 55.62 | 211.29 | -2.91 | -4.97% | 102794 | 58338.82 | 4.28% | | 300510 | 金冠股份 | 4.35 | -10.06 | -0.23 | -5.02% | 416999 | 18494.53 | 5.06% |
|