|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)医药制造业上涨家数:70下跌家数:245平均涨幅:-0.79%平均换手:2.39%总成交额:657.41亿元 更新时间：2025-10-17 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 11.62 | -206.55 | +1.29 | +12.49% | 294162.5 | 33824.36 | 7.16% | | 603367 | 辰欣药业 | 23.27 | 22.52 | +2.12 | +10.02% | 539385 | 122098.4 | 11.91% | | 301207 | 华兰疫苗 | 19.36 | 57.88 | +1.61 | +9.07% | 158661 | 30214.05 | 2.64% | | 300683 | 海特生物 | 36.85 | -56.24 | +2.52 | +7.34% | 205257 | 75207.76 | 16.82% | | 300204 | 舒泰神 | 39.65 | -114.08 | +2.18 | +5.82% | 570715 | 229405.3 | 12.58% | | 600624 | ST复华 | 5.25 | -28.63 | +0.25 | +5.00% | 240747 | 12360.84 | 3.54% | | 300642 | 透景生命 | 28.10 | 148.98 | +1.12 | +4.15% | 241931 | 70133.41 | 17.57% | | 300086 | 康芝药业 | 7.92 | -21.28 | +0.31 | +4.07% | 870483.1 | 68323.33 | 19.75% | | 300723 | 一品红 | 55.89 | -38.25 | +2.07 | +3.85% | 130407 | 74416.54 | 3.12% | | 002581 | ST未名 | 7.61 | -28.69 | +0.28 | +3.82% | 113693 | 8661.54 | 2.84% | | 301201 | 诚达药业 | 32.99 | -126.17 | +1.21 | +3.81% | 50593 | 16596.21 | 4.66% | | 300878 | 维康药业 | 23.43 | -15.02 | +0.84 | +3.72% | 75305 | 17835.93 | 5.23% | | 603351 | 威尔药业 | 28.20 | 27.22 | +0.99 | +3.64% | 17324 | 4843 | 1.28% | | 002370 | 亚太药业 | 7.82 | 43.53 | +0.27 | +3.58% | 2613594 | 202905.5 | 35.05% | | 920729 | 永顺生物 | 9.85 | 60.74 | +0.34 | +3.58% | 54568 | 5392.176 | 7.10% | | 601089 | 福元医药 | 23.35 | 24.06 | +0.68 | +3.00% | 131802 | 31138.27 | 2.75% | | 688382 | 益方生物-U | 28.47 | -113.23 | +0.72 | +2.59% | 193153.8 | 55624.4 | 4.62% | | 301130 | 西点药业 | 31.09 | 58.34 | +0.72 | +2.37% | 14061 | 4340.09 | 2.41% | | 002940 | 昂利康 | 44.82 | 115.68 | +1.03 | +2.35% | 248805 | 110978 | 13.43% | | 688068 | 热景生物 | 181.37 | -72.62 | +4.05 | +2.28% | 35290.63 | 65258.55 | 3.81% | | 688317 | 之江生物 | 22.90 | -26.94 | +0.50 | +2.23% | 29536.01 | 6876.09 | 1.54% | | 605199 | ST葫芦娃 | 8.98 | -11.47 | +0.19 | +2.16% | 50697 | 4541.09 | 1.27% | | 301331 | 恩威医药 | 31.31 | 55.63 | +0.66 | +2.15% | 22237 | 7102.48 | 2.17% | | 002141 | 贤丰控股 | 3.86 | -50.95 | +0.08 | +2.12% | 385333 | 15128.5 | 3.78% | | 688670 | 金迪克 | 15.37 | -20.52 | +0.29 | +1.92% | 11429.56 | 1751.754 | 0.93% | | 002317 | 众生药业 | 17.41 | -74.48 | +0.32 | +1.87% | 626787 | 110539.3 | 8.23% | | 688276 | 百克生物 | 22.03 | 435.69 | +0.35 | +1.61% | 35574.01 | 7880.096 | 0.86% | | 002653 | 海思科 | 52.93 | 164.86 | +0.82 | +1.57% | 36659 | 19454.24 | 0.76% | | 002550 | 千红制药 | 9.16 | 27.18 | +0.14 | +1.55% | 478503 | 44099.33 | 5.08% | | 000766 | 通化金马 | 25.24 | 401.40 | +0.37 | +1.49% | 308620 | 79036.41 | 3.19% | | 600201 | 生物股份 | 10.98 | 262.57 | +0.16 | +1.48% | 604494 | 66466.49 | 5.44% | | 000908 | ST景峰 | 6.31 | 36.33 | +0.08 | +1.28% | 406065 | 26159.47 | 4.62% | | 600789 | 鲁抗医药 | 9.99 | 44.56 | +0.12 | +1.22% | 455723 | 46293.35 | 5.07% | | 300147 | ST香雪 | 10.94 | -7.56 | +0.13 | +1.20% | 152339 | 16658.98 | 2.32% | | 600422 | 昆药集团 | 14.28 | 18.79 | +0.15 | +1.06% | 255577 | 36664.54 | 3.38% | | 002020 | 京新药业 | 18.60 | 22.95 | +0.19 | +1.03% | 141739 | 26803.43 | 2.16% | | 301075 | 多瑞医药 | 51.28 | -40.26 | +0.48 | +0.94% | 48629 | 25270.54 | 6.08% | | 002932 | 明德生物 | 19.56 | 208.11 | +0.18 | +0.93% | 37459 | 7320.5 | 2.40% | | 002437 | 誉衡药业 | 3.26 | 30.23 | +0.03 | +0.93% | 619011 | 20218.26 | 2.95% | | 300685 | 艾德生物 | 22.79 | 29.74 | +0.19 | +0.84% | 61272 | 13860.76 | 1.57% | | 002102 | 能特科技 | 3.87 | -31.34 | +0.03 | +0.78% | 316938 | 12290.34 | 1.46% | | 002793 | 罗欣药业 | 5.57 | -7.05 | +0.04 | +0.72% | 1010440 | 56351.8 | 9.30% | | 600080 | 金花股份 | 7.50 | 39.24 | +0.05 | +0.67% | 79815 | 6006.26 | 2.14% | | 002817 | 黄山胶囊 | 7.70 | 41.78 | +0.05 | +0.65% | 52855 | 4069.4 | 1.82% | | 600329 | 达仁堂 | 46.20 | 10.17 | +0.28 | +0.61% | 103413 | 47951.84 | 1.82% | | 600664 | 哈药股份 | 3.65 | 16.86 | +0.02 | +0.55% | 295858 | 10829.97 | 1.17% | | 000790 | 华神科技 | 3.83 | -33.82 | +0.02 | +0.52% | 99880 | 3825.65 | 1.60% | | 000813 | 德展健康 | 4.07 | -116.14 | +0.02 | +0.49% | 553918 | 22999.73 | 2.64% | | 600488 | 津药药业 | 4.16 | 111.51 | +0.02 | +0.48% | 75915 | 3167.76 | 0.70% | | 688221 | 前沿生物-U | 14.70 | -39.82 | +0.06 | +0.41% | 173151.2 | 25833.35 | 4.62% | | 000915 | 华特达因 | 32.04 | 14.41 | +0.12 | +0.38% | 31383 | 10084.28 | 1.34% | | 688180 | 君实生物-U | 39.02 | -38.20 | +0.14 | +0.36% | 113688.1 | 44966.88 | 1.48% | | 603229 | 奥翔药业 | 10.24 | 43.31 | +0.03 | +0.29% | 100155 | 10322.38 | 1.21% | | 300255 | 常山药业 | 48.63 | -192.93 | +0.14 | +0.29% | 154392 | 75872.38 | 1.68% | | 000590 | 启迪药业 | 11.31 | -22.71 | +0.03 | +0.27% | 42981 | 4841 | 1.80% | | 300289 | 利德曼 | 7.63 | -51.92 | +0.02 | +0.26% | 193087 | 14878.64 | 3.55% | | 603139 | 康惠股份 | 21.44 | -17.68 | +0.05 | +0.23% | 11445 | 2458.54 | 1.15% | | 002644 | 佛慈制药 | 8.96 | 84.61 | +0.02 | +0.22% | 77446 | 6945.99 | 1.52% | | 300497 | 富祥药业 | 10.02 | -21.04 | +0.02 | +0.20% | 131539 | 13278.78 | 2.98% | | 300519 | 新光药业 | 15.69 | 44.20 | +0.03 | +0.19% | 20101 | 3168.05 | 1.76% | | 000566 | 海南海药 | 5.89 | -5.15 | +0.01 | +0.17% | 636763 | 37476.68 | 5.46% | | 002424 | 贵州百灵 | 5.96 | -4154.81 | +0.01 | +0.17% | 1201580 | 73995.09 | 9.90% | | 301211 | 亨迪药业 | 12.06 | 121.07 | +0.02 | +0.17% | 33209 | 4022.76 | 0.80% | | 920575 | 康乐卫士 | 12.80 | -11.28 | +0.02 | +0.16% | 18392 | 2363.933 | 0.98% | | 688217 | 睿昂基因 | 27.64 | -72.04 | +0.04 | +0.14% | 7089.96 | 1957.537 | 1.27% | | 002422 | 科伦药业 | 34.93 | 26.13 | +0.05 | +0.14% | 94467 | 33200.15 | 0.72% | | 002755 | 奥赛康 | 19.49 | 73.93 | +0.02 | +0.10% | 209562 | 41877.87 | 2.26% | | 000423 | 东阿阿胶 | 48.08 | 18.92 | +0.04 | +0.08% | 57635 | 27682.89 | 0.90% | | 688117 | 圣诺生物 | 38.95 | 52.31 | +0.03 | +0.08% | 18942.06 | 7366.847 | 1.20% | | 002007 | 华兰生物 | 16.38 | 25.73 | +0.01 | +0.06% | 178257 | 29310.29 | 1.13% | | 000952 | 广济药业 | 6.37 | -8.36 | 0.00 | 0.00% | 41032 | 2622.96 | 1.19% | | 600195 | 中牧股份 | 7.36 | 83.65 | 0.00 | 0.00% | 54940 | 4048.49 | 0.54% | | 600227 | 赤天化 | 2.37 | -40.47 | 0.00 | 0.00% | 171742 | 4100.68 | 1.34% | | 603676 | 卫信康 | 11.82 | 19.37 | 0.00 | 0.00% | 18778 | 2228 | 0.43% | | 301507 | 民生健康 | 13.89 | 51.07 | 0.00 | 0.00% | 23705 | 3310.42 | 2.17% | | 688553 | 汇宇制药-W | 20.90 | 49.33 | -0.01 | -0.05% | 45473.02 | 9783.753 | 1.32% | | 000403 | 派林生物 | 16.38 | 23.80 | -0.01 | -0.06% | 79676 | 13109.36 | 0.85% | | 688321 | 微芯生物 | 30.04 | -278.60 | -0.03 | -0.10% | 97164.79 | 29574.43 | 2.38% | | 600530 | 交大昂立 | 8.43 | 221.50 | -0.01 | -0.12% | 130518 | 10874.43 | 1.68% | | 300636 | 同和药业 | 8.41 | 36.97 | -0.01 | -0.12% | 70613 | 5998.99 | 1.92% | | 301111 | 粤万年青 | 16.38 | -144.27 | -0.02 | -0.12% | 18865 | 3092.95 | 1.18% | | 600535 | 天士力 | 15.93 | 22.28 | -0.02 | -0.13% | 169635 | 27136.26 | 1.14% | | 688656 | 浩欧博 | 158.60 | 347.26 | -0.28 | -0.18% | 6805.92 | 10870.69 | 1.07% | | 688426 | 康为世纪 | 27.87 | -19.23 | -0.05 | -0.18% | 7527.36 | 2111.336 | 2.04% | | 603669 | 灵康药业 | 5.39 | -30.83 | -0.01 | -0.19% | 94507 | 5143.93 | 1.31% | | 002294 | 信立泰 | 56.30 | 100.82 | -0.11 | -0.20% | 72214 | 41223.7 | 0.65% | | 600285 | 羚锐制药 | 22.89 | 16.56 | -0.05 | -0.22% | 49558 | 11395.91 | 0.88% | | 600750 | 江中药业 | 21.75 | 16.91 | -0.05 | -0.23% | 34715 | 7565.45 | 0.55% | | 002603 | 以岭药业 | 16.96 | -48.32 | -0.04 | -0.24% | 340423 | 58335.85 | 2.47% | | 000756 | 新华制药 | 16.02 | 25.80 | -0.04 | -0.25% | 139541 | 22601.89 | 2.83% | | 002773 | 康弘药业 | 34.77 | 26.07 | -0.09 | -0.26% | 53613 | 18821.66 | 0.78% | | 300110 | 华仁药业 | 3.25 | -2.74 | -0.01 | -0.31% | 190918 | 6254.13 | 1.62% | | 002022 | 科华生物 | 6.40 | -4.56 | -0.02 | -0.31% | 38824 | 2494.89 | 0.75% | | 000597 | 东北制药 | 5.60 | 20.91 | -0.02 | -0.36% | 146814 | 8266.34 | 1.04% | | 688253 | 英诺特 | 30.09 | 24.88 | -0.11 | -0.36% | 11498.42 | 3469.868 | 1.66% | | 300294 | 博雅生物 | 24.42 | 40.19 | -0.09 | -0.37% | 26384 | 6470.21 | 0.52% | | 688197 | 首药控股-U | 40.26 | -28.05 | -0.15 | -0.37% | 7373.04 | 3005.947 | 1.15% | | 000931 | 中关村 | 5.24 | 70.46 | -0.02 | -0.38% | 61093 | 3216.64 | 0.81% | | 600566 | 济川药业 | 25.29 | 12.14 | -0.10 | -0.39% | 41464 | 10563.17 | 0.45% | | 688606 | 奥泰生物 | 65.75 | 16.78 | -0.26 | -0.39% | 3043.89 | 2009.465 | 0.38% | | 002332 | 仙琚制药 | 9.80 | 26.51 | -0.04 | -0.41% | 133742 | 13206.56 | 1.36% | | 603976 | 正川股份 | 19.25 | 126.79 | -0.08 | -0.41% | 7146 | 1378.5 | 0.47% | | 605177 | 东亚药业 | 19.11 | -13.42 | -0.08 | -0.42% | 8647 | 1655.82 | 0.77% | | 300702 | 天宇股份 | 24.54 | 56.09 | -0.11 | -0.45% | 19253 | 4751.09 | 0.91% | | 600572 | 康恩贝 | 4.46 | 18.96 | -0.02 | -0.45% | 228861 | 10240.36 | 0.91% | | 002252 | 上海莱士 | 6.68 | 22.37 | -0.03 | -0.45% | 253868 | 16994.8 | 0.38% | | 920433 | 大唐药业 | 6.60 | -102.33 | -0.03 | -0.45% | 16238 | 1075.323 | 0.96% | | 920946 | 森萱医药 | 10.95 | 38.32 | -0.05 | -0.45% | 19861 | 2195.584 | 0.47% | | 002412 | 汉森制药 | 6.48 | 17.32 | -0.03 | -0.46% | 42922 | 2791.7 | 0.86% | | 688506 | 百利天恒 | 345.20 | -68.63 | -1.60 | -0.46% | 7154.75 | 24841.07 | 0.70% | | 600479 | 千金药业 | 10.55 | 18.34 | -0.05 | -0.47% | 39948 | 4228.55 | 0.95% | | 603880 | 南卫股份 | 6.09 | -8.60 | -0.03 | -0.49% | 33770 | 2061.17 | 1.17% | | 605116 | 奥锐特 | 22.18 | 22.46 | -0.11 | -0.49% | 17513 | 3867.86 | 0.43% | | 603566 | 普莱柯 | 13.94 | 35.72 | -0.07 | -0.50% | 29805 | 4182.67 | 0.86% | | 600812 | 华北制药 | 5.94 | 57.09 | -0.03 | -0.50% | 133782 | 7993.34 | 0.78% | | 600211 | 西藏药业 | 48.97 | 15.86 | -0.25 | -0.51% | 54939 | 26739.33 | 1.70% | | 600161 | 天坛生物 | 19.06 | 25.89 | -0.10 | -0.52% | 69766 | 13344.52 | 0.35% | | 300639 | 凯普生物 | 5.59 | -5.41 | -0.03 | -0.53% | 50784 | 2854.49 | 0.80% | | 002728 | 特一药业 | 8.89 | 81.66 | -0.05 | -0.56% | 96172 | 8612.22 | 2.55% | | 603718 | 海利生物 | 6.98 | 26.26 | -0.04 | -0.57% | 59334 | 4154.75 | 0.91% | | 688193 | 仁度生物 | 47.10 | -186.77 | -0.27 | -0.57% | 3241.48 | 1531.674 | 0.81% | | 000919 | 金陵药业 | 6.94 | 132.85 | -0.04 | -0.57% | 63556 | 4438.3 | 1.08% | | 688192 | 迪哲医药-U | 65.32 | -34.16 | -0.38 | -0.58% | 29632 | 19768.9 | 0.72% | | 688399 | 硕世生物 | 69.18 | -212.93 | -0.41 | -0.59% | 9001.3 | 6231.402 | 1.07% | | 688176 | 亚虹医药-U | 10.00 | -15.77 | -0.06 | -0.60% | 53131.21 | 5395.252 | 1.22% | | 603811 | 诚意药业 | 12.79 | 17.69 | -0.08 | -0.62% | 90007 | 11555.52 | 2.75% | | 001367 | 海森药业 | 23.86 | 28.93 | -0.15 | -0.62% | 9916 | 2380.4 | 2.56% | | 002566 | 益盛药业 | 7.94 | 70.05 | -0.05 | -0.63% | 27644 | 2205.57 | 1.19% | | 688526 | 科前生物 | 17.20 | 17.83 | -0.11 | -0.64% | 19199.06 | 3315.842 | 0.41% | | 603168 | 莎普爱思 | 7.74 | -37.86 | -0.05 | -0.64% | 64552 | 5041.57 | 2.00% | | 002349 | 精华制药 | 7.28 | 29.06 | -0.05 | -0.68% | 71379 | 5241.03 | 0.88% | | 300942 | 易瑞生物 | 10.19 | 196.41 | -0.07 | -0.68% | 52194 | 5372.13 | 1.29% | | 688338 | 赛科希德 | 26.08 | 28.17 | -0.18 | -0.69% | 6649.83 | 1734.868 | 0.63% | | 600085 | 同仁堂 | 34.31 | 32.43 | -0.24 | -0.69% | 64454 | 22175.88 | 0.47% | | 000999 | 华润三九 | 28.41 | 16.98 | -0.20 | -0.70% | 78706 | 22501.06 | 0.47% | | 300534 | 陇神戎发 | 9.94 | 94.73 | -0.07 | -0.70% | 68801 | 6880.729 | 2.28% | | 600594 | 益佰制药 | 4.21 | -14.46 | -0.03 | -0.71% | 138935 | 5880.6 | 1.75% | | 603858 | 步长制药 | 17.88 | -119.71 | -0.13 | -0.72% | 38943 | 7012.29 | 0.37% | | 600436 | 片仔癀 | 195.85 | 43.80 | -1.43 | -0.72% | 16459 | 32298.32 | 0.27% | | 000538 | 云南白药 | 57.28 | 19.68 | -0.43 | -0.75% | 71300 | 41021.86 | 0.40% | | 002675 | 东诚药业 | 14.52 | 74.51 | -0.11 | -0.75% | 58509 | 8589.1 | 0.79% | | 300583 | 赛托生物 | 14.46 | -17.74 | -0.11 | -0.75% | 21637 | 3148.31 | 1.16% | | 603896 | 寿仙谷 | 20.70 | 29.11 | -0.16 | -0.77% | 12769 | 2656.93 | 0.64% | | 000513 | 丽珠集团 | 37.47 | 15.60 | -0.29 | -0.77% | 42311 | 15963.78 | 0.72% | | 688739 | 成大生物 | 26.88 | 45.71 | -0.21 | -0.78% | 15257.42 | 4118.384 | 0.37% | | 688468 | 科美诊断 | 7.62 | 40.88 | -0.06 | -0.78% | 30382.26 | 2320.998 | 0.76% | | 002038 | 双鹭药业 | 7.31 | 431.79 | -0.06 | -0.81% | 132350 | 9757.409 | 1.55% | | 002872 | ST天圣 | 4.86 | -19.08 | -0.04 | -0.82% | 25314 | 1237.05 | 1.18% | | 300452 | 山河药辅 | 13.20 | 26.47 | -0.11 | -0.83% | 33832 | 4497.72 | 1.81% | | 688336 | 三生国健 | 59.40 | 47.87 | -0.50 | -0.83% | 94646.78 | 56618.11 | 1.53% | | 002082 | 万邦德 | 15.32 | 300.35 | -0.13 | -0.84% | 321154 | 50630.3 | 5.80% | | 002262 | 恩华药业 | 25.73 | 21.51 | -0.22 | -0.85% | 39523 | 10208.5 | 0.45% | | 002864 | 盘龙药业 | 30.09 | 26.48 | -0.26 | -0.86% | 23791 | 7201.81 | 3.21% | | 300401 | 花园生物 | 13.87 | 22.94 | -0.12 | -0.86% | 58734 | 8194.19 | 1.10% | | 002166 | 莱茵生物 | 7.71 | 41.97 | -0.07 | -0.90% | 38381 | 2979.92 | 0.52% | | 688298 | 东方生物 | 25.07 | -9.35 | -0.23 | -0.91% | 11757.15 | 2975.954 | 0.58% | | 301277 | 新天地 | 13.05 | 36.50 | -0.12 | -0.91% | 21635 | 2847.77 | 2.14% | | 688075 | 安旭生物 | 37.99 | 35.43 | -0.35 | -0.91% | 4148.92 | 1583.262 | 0.33% | | 300254 | 仟源医药 | 10.79 | 304.80 | -0.10 | -0.92% | 60631 | 6590.37 | 2.67% | | 002873 | 新天药业 | 10.67 | 93.86 | -0.10 | -0.93% | 73477 | 7940.41 | 3.08% | | 002399 | 海普瑞 | 11.68 | 42.33 | -0.11 | -0.93% | 27906 | 3288.82 | 0.22% | | 600613 | 神奇制药 | 6.27 | 50.46 | -0.06 | -0.95% | 59555 | 3761.29 | 1.24% | | 300463 | 迈克生物 | 11.48 | -169.81 | -0.11 | -0.95% | 46437 | 5375.21 | 0.94% | | 920230 | 欧康医药 | 14.38 | 123.71 | -0.14 | -0.96% | 6607 | 960.536 | 1.41% | | 002737 | 葵花药业 | 15.39 | 103.28 | -0.15 | -0.97% | 27501 | 4254.97 | 0.47% | | 000788 | 北大医药 | 6.15 | 24.20 | -0.06 | -0.97% | 75773 | 4688.76 | 1.27% | | 688575 | 亚辉龙 | 14.33 | 52.81 | -0.14 | -0.97% | 23879.37 | 3437.725 | 0.42% | | 300439 | 美康生物 | 10.21 | 28.77 | -0.10 | -0.97% | 31088 | 3202.78 | 1.06% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 2469745 | 50526.88 | 1.79% | | 300039 | 上海凯宝 | 6.08 | 17.89 | -0.06 | -0.98% | 152510 | 9345.52 | 1.66% | | 301301 | 川宁生物 | 10.88 | 22.28 | -0.11 | -1.00% | 68519 | 7489.06 | 1.11% | | 600332 | 白云山 | 25.46 | 14.77 | -0.26 | -1.01% | 72862 | 18658.6 | 0.52% | | 600420 | 国药现代 | 10.68 | 13.81 | -0.11 | -1.02% | 74679 | 8024.34 | 0.62% | | 300381 | 溢多利 | 6.72 | 998.38 | -0.07 | -1.03% | 41086 | 2778.2 | 0.84% | | 603658 | 安图生物 | 38.31 | 19.10 | -0.40 | -1.03% | 18895 | 7279.56 | 0.33% | | 300406 | 九强生物 | 13.14 | 16.84 | -0.14 | -1.05% | 41174 | 5436.39 | 0.97% | | 300026 | 红日药业 | 3.75 | -234.04 | -0.04 | -1.06% | 442037 | 16831.85 | 1.61% | | 000153 | 丰原药业 | 6.55 | 22.24 | -0.07 | -1.06% | 53985 | 3568.27 | 1.19% | | 600380 | 健康元 | 12.10 | 15.87 | -0.13 | -1.06% | 122771 | 14996.95 | 0.67% | | 603207 | 小方制药 | 33.39 | 25.86 | -0.36 | -1.07% | 18443 | 6208.7 | 3.39% | | 002880 | 卫光生物 | 26.76 | 24.15 | -0.29 | -1.07% | 5632 | 1517.05 | 0.25% | | 688578 | 艾力斯 | 104.66 | 25.81 | -1.14 | -1.08% | 24238.55 | 25527.59 | 0.54% | | 301281 | 科源制药 | 32.56 | 52.59 | -0.36 | -1.09% | 6149 | 2019.53 | 0.89% | | 600216 | 浙江医药 | 14.24 | 9.02 | -0.16 | -1.11% | 87877 | 12579.08 | 0.91% | | 300482 | 万孚生物 | 21.22 | 25.14 | -0.24 | -1.12% | 26069 | 5561.89 | 0.61% | | 002275 | 桂林三金 | 14.96 | 17.32 | -0.17 | -1.12% | 33709 | 5081.39 | 0.60% | | 688247 | 宣泰医药 | 10.54 | 40.11 | -0.12 | -1.13% | 20743.69 | 2204.735 | 0.46% | | 002393 | 力生制药 | 23.60 | 14.31 | -0.27 | -1.13% | 26419 | 6291.72 | 1.06% | | 600196 | 复星医药 | 28.82 | 23.70 | -0.33 | -1.13% | 224568 | 65186.32 | 1.06% | | 300871 | 回盛生物 | 20.72 | 28.15 | -0.24 | -1.15% | 32349 | 6781.24 | 1.60% | | 300199 | 翰宇药业 | 21.49 | -1064.75 | -0.25 | -1.15% | 457337 | 99826.79 | 6.13% | | 300267 | 尔康制药 | 3.43 | -20.68 | -0.04 | -1.15% | 330027 | 11467.13 | 2.32% | | 301258 | 富士莱 | 33.94 | 52.00 | -0.40 | -1.16% | 10775 | 3691.61 | 1.21% | | 688266 | 泽璟制药-U | 101.49 | -186.44 | -1.21 | -1.18% | 24568.69 | 25064.14 | 0.93% | | 600851 | 海欣股份 | 6.64 | 51.16 | -0.08 | -1.19% | 37051 | 2485.12 | 0.50% | | 920478 | 峆一药业 | 22.03 | 28.44 | -0.27 | -1.21% | 13672 | 3031.486 | 2.90% | | 603998 | 方盛制药 | 12.23 | 18.67 | -0.15 | -1.21% | 169224 | 20861 | 3.85% | | 002198 | 嘉应制药 | 6.43 | 93.17 | -0.08 | -1.23% | 57154 | 3694.88 | 1.13% | | 002826 | 易明医药 | 18.47 | 80.33 | -0.23 | -1.23% | 51187 | 9600.29 | 2.94% | | 000518 | *ST四环 | 2.40 | -22.66 | -0.03 | -1.23% | 94120 | 2284.07 | 0.91% | | 600771 | 广誉远 | 19.09 | 101.89 | -0.24 | -1.24% | 58796 | 11330.86 | 1.20% | | 688278 | 特宝生物 | 77.87 | 33.30 | -0.98 | -1.24% | 11540.17 | 9037.878 | 0.28% | | 600062 | 华润双鹤 | 18.92 | 12.63 | -0.24 | -1.25% | 93997 | 17907.79 | 0.91% | | 002287 | 奇正藏药 | 26.52 | 24.67 | -0.34 | -1.27% | 43726 | 11733.1 | 0.77% | | 000650 | 仁和药业 | 6.16 | 19.82 | -0.08 | -1.28% | 153715 | 9552.19 | 1.15% | | 002693 | *ST双成 | 7.37 | -38.29 | -0.10 | -1.34% | 33048 | 2454.9 | 0.80% | | 002107 | 沃华医药 | 6.62 | 54.59 | -0.09 | -1.34% | 103603 | 6875.72 | 1.82% | | 600867 | 通化东宝 | 8.81 | 43.05 | -0.12 | -1.34% | 188932 | 16785.3 | 0.95% | | 603387 | 基蛋生物 | 8.00 | 21.86 | -0.11 | -1.36% | 38324 | 3087.12 | 0.76% | | 300194 | 福安药业 | 4.35 | 29.32 | -0.06 | -1.36% | 102054 | 4473.43 | 1.05% | | 600557 | 康缘药业 | 15.75 | 30.08 | -0.22 | -1.38% | 163054 | 26049.14 | 2.88% | | 002099 | 海翔药业 | 5.63 | -25.72 | -0.08 | -1.40% | 68102 | 3870.84 | 0.42% | | 688177 | 百奥泰 | 26.71 | -27.76 | -0.38 | -1.40% | 17750.8 | 4787.85 | 0.43% | | 300434 | 金石亚药 | 9.80 | 33.28 | -0.14 | -1.41% | 67294 | 6654.6 | 2.01% | | 600252 | 中恒集团 | 2.78 | -23.89 | -0.04 | -1.42% | 540783 | 15224.65 | 1.70% | | 300966 | 共同药业 | 21.99 | -75.39 | -0.32 | -1.43% | 26836 | 5967.98 | 3.51% | | 600993 | 马应龙 | 28.59 | 22.03 | -0.42 | -1.45% | 72423 | 20679.98 | 1.68% | | 688363 | 华熙生物 | 53.70 | 484.80 | -0.79 | -1.45% | 20738.27 | 11247.4 | 0.43% | | 600351 | 亚宝药业 | 6.77 | 19.97 | -0.10 | -1.46% | 166237 | 11372.51 | 2.37% | | 920266 | 生物谷 | 10.12 | -11.67 | -0.15 | -1.46% | 11684 | 1184.56 | 1.45% | | 688366 | 昊海生科 | 50.23 | 29.48 | -0.75 | -1.47% | 6360.369 | 3225.083 | 0.33% | | 300142 | 沃森生物 | 11.36 | 1230.89 | -0.17 | -1.47% | 148275 | 17050.17 | 0.95% | | 920656 | 海昇药业 | 17.96 | 31.17 | -0.27 | -1.48% | 8365 | 1511.882 | 2.58% | | 002907 | 华森制药 | 16.59 | 83.00 | -0.25 | -1.48% | 27923 | 4670 | 0.93% | | 300832 | 新产业 | 61.28 | 28.38 | -0.93 | -1.49% | 35133 | 21386.44 | 0.52% | | 688513 | 苑东生物 | 53.88 | 41.66 | -0.83 | -1.52% | 27865.07 | 15602.11 | 1.58% | | 300573 | 兴齐眼药 | 70.36 | 34.28 | -1.09 | -1.53% | 100386 | 70920.27 | 5.33% | | 688331 | 荣昌生物 | 97.68 | -48.40 | -1.52 | -1.53% | 42126.45 | 41419.58 | 2.60% | | 688505 | 复旦张江 | 8.98 | -371.98 | -0.14 | -1.54% | 44207.28 | 4008.984 | 0.62% | | 002030 | 达安基因 | 6.26 | -12.41 | -0.10 | -1.57% | 108199 | 6843.169 | 0.77% | | 603439 | 贵州三力 | 12.50 | 21.34 | -0.20 | -1.57% | 35449 | 4469.01 | 0.88% | | 603392 | 万泰生物 | 55.01 | -233.89 | -0.89 | -1.59% | 23588 | 13079.19 | 0.19% | | 688185 | 康希诺 | 72.81 | -107.89 | -1.19 | -1.61% | 9409.608 | 6919.049 | 0.82% | | 688163 | 赛伦生物 | 22.63 | 54.47 | -0.37 | -1.61% | 5895.38 | 1343.817 | 0.54% | | 300239 | 东宝生物 | 5.49 | 45.51 | -0.09 | -1.61% | 45979 | 2545.1 | 0.78% | | 002688 | 金河生物 | 6.69 | 35.09 | -0.11 | -1.62% | 119499 | 8061.92 | 1.60% | | 600267 | 海正药业 | 10.30 | 26.55 | -0.17 | -1.62% | 130507 | 13640.61 | 1.09% | | 603707 | 健友股份 | 10.30 | 23.52 | -0.17 | -1.62% | 96728 | 10028.9 | 0.60% | | 301089 | 拓新药业 | 30.77 | -107.01 | -0.51 | -1.63% | 16630 | 5192.44 | 1.83% | | 688076 | ST诺泰 | 36.10 | 23.41 | -0.60 | -1.63% | 34604.6 | 12580.09 | 1.09% | | 920017 | 星昊医药 | 19.06 | 37.49 | -0.32 | -1.65% | 24044 | 4689.208 | 1.95% | | 300705 | 九典制药 | 16.84 | 16.21 | -0.29 | -1.69% | 73854 | 12600.76 | 2.00% | | 002868 | *ST绿康 | 27.01 | -10.08 | -0.47 | -1.71% | 9950 | 2715.47 | 0.65% | | 300601 | 康泰生物 | 16.35 | 247.29 | -0.30 | -1.80% | 98816 | 16379.04 | 1.10% | | 688091 | 上海谊众 | 56.22 | 1109.90 | -1.04 | -1.82% | 25942.4 | 14806.27 | 1.26% | | 688658 | 悦康药业 | 21.62 | -103.87 | -0.40 | -1.82% | 53512.08 | 11887.83 | 1.19% | | 002821 | 凯莱英 | 103.50 | 34.97 | -1.94 | -1.84% | 32190 | 33450.2 | 1.02% | | 600079 | 人福医药 | 20.65 | 24.54 | -0.39 | -1.85% | 193405 | 40264.63 | 1.25% | | 920566 | 梓橦宫 | 12.03 | 21.45 | -0.23 | -1.88% | 18117 | 2196.272 | 1.61% | | 300485 | 赛升药业 | 12.28 | 70.35 | -0.24 | -1.92% | 189394 | 23557.4 | 6.92% | | 603590 | 康辰药业 | 49.35 | 145.47 | -0.97 | -1.93% | 51564 | 26673.26 | 3.26% | | 300158 | 振东制药 | 7.09 | -5.27 | -0.14 | -1.94% | 698572 | 50516.64 | 6.95% | | 300009 | 安科生物 | 10.03 | 25.52 | -0.20 | -1.96% | 201098 | 20394.76 | 1.65% | | 688189 | 南新制药 | 8.00 | -5.39 | -0.16 | -1.96% | 103464 | 8369.232 | 3.77% | | 000739 | 普洛药业 | 15.93 | 19.04 | -0.32 | -1.97% | 57892 | 9325.29 | 0.50% | | 603538 | 美诺华 | 21.78 | 49.58 | -0.46 | -2.07% | 71441 | 15849.41 | 3.30% | | 688289 | 圣湘生物 | 20.31 | 41.79 | -0.43 | -2.07% | 46882.24 | 9658.865 | 0.81% | | 000989 | 九芝堂 | 9.91 | 54.57 | -0.21 | -2.08% | 137824 | 13774.23 | 1.99% | | 920735 | 德源药业 | 36.78 | 22.18 | -0.78 | -2.08% | 10519 | 3910.227 | 1.01% | | 688393 | 安必平 | 25.42 | -314.20 | -0.54 | -2.08% | 6740.68 | 1729.533 | 0.72% | | 300181 | 佐力药业 | 18.72 | 22.44 | -0.40 | -2.09% | 138158 | 26137.13 | 2.29% | | 000534 | 万泽股份 | 15.86 | 37.76 | -0.34 | -2.10% | 60537 | 9654.18 | 1.21% | | 002001 | 新和成 | 23.36 | 9.88 | -0.51 | -2.14% | 157042 | 37069 | 0.52% | | 301509 | 金凯生科 | 35.41 | 54.49 | -0.78 | -2.16% | 12297 | 4421.86 | 2.17% | | 603520 | 司太立 | 10.76 | -110.06 | -0.24 | -2.18% | 46698 | 5090.73 | 1.07% | | 920367 | 新赣江 | 21.37 | 113.18 | -0.48 | -2.20% | 8067 | 1750.198 | 1.93% | | 603087 | 甘李药业 | 69.30 | 45.02 | -1.60 | -2.26% | 73852 | 51785.75 | 1.32% | | 002923 | 润都股份 | 13.18 | -129.40 | -0.31 | -2.30% | 36381 | 4868.64 | 1.41% | | 688443 | 智翔金泰-U | 28.87 | -14.61 | -0.68 | -2.30% | 25517.59 | 7492.843 | 2.19% | | 002900 | 哈三联 | 13.14 | -69.30 | -0.31 | -2.30% | 44398 | 5893.06 | 2.54% | | 600129 | 太极集团 | 21.73 | -36.40 | -0.52 | -2.34% | 86625 | 19152.4 | 1.57% | | 300119 | 瑞普生物 | 21.72 | 25.59 | -0.52 | -2.34% | 89105 | 19556.54 | 2.66% | | 688566 | 吉贝尔 | 32.03 | 25.90 | -0.78 | -2.38% | 16356.33 | 5316.562 | 0.82% | | 300501 | 海顺新材 | 15.60 | 68.85 | -0.38 | -2.38% | 20028 | 3162.21 | 1.60% | | 300016 | 北陆药业 | 8.60 | 201.05 | -0.21 | -2.38% | 138139 | 12038.3 | 2.46% | | 603567 | 珍宝岛 | 11.75 | -330.98 | -0.29 | -2.41% | 100505 | 12007.68 | 1.07% | | 600222 | 太龙药业 | 6.44 | 85.44 | -0.16 | -2.42% | 173216 | 11216.3 | 3.02% | | 300122 | 智飞生物 | 20.07 | -59.10 | -0.50 | -2.43% | 185052 | 37713.33 | 1.31% | | 002019 | 亿帆医药 | 13.64 | 38.32 | -0.34 | -2.43% | 102505 | 14155.74 | 1.20% | | 600276 | 恒瑞医药 | 65.19 | 58.83 | -1.65 | -2.47% | 282660 | 186370.6 | 0.44% | | 000661 | 长春高新 | 121.96 | 26.95 | -3.10 | -2.48% | 50105 | 61643.26 | 1.25% | | 688302 | 海创药业-U | 49.11 | -30.21 | -1.26 | -2.50% | 9123.519 | 4570.6 | 0.92% | | 688767 | 博拓生物 | 39.31 | 53.49 | -1.01 | -2.50% | 8591.019 | 3415.406 | 0.58% | | 002898 | *ST赛隆 | 12.55 | -44.40 | -0.35 | -2.71% | 11816 | 1505.45 | 1.17% | | 600521 | 华海药业 | 19.33 | 37.11 | -0.55 | -2.77% | 261054 | 51355.63 | 1.74% | | 000623 | 吉林敖东 | 20.36 | 10.61 | -0.58 | -2.77% | 169824 | 34999.3 | 1.43% | | 688373 | 盟科药业-U | 7.98 | -13.84 | -0.23 | -2.80% | 144914.5 | 11796.35 | 2.76% | | 688136 | 科兴制药 | 37.51 | 75.53 | -1.10 | -2.85% | 27134.43 | 10414.42 | 1.35% | | 688520 | 神州细胞 | 53.01 | -496.73 | -1.58 | -2.89% | 25975.37 | 14066.44 | 0.58% | | 300006 | 莱美药业 | 4.66 | -40.83 | -0.14 | -2.92% | 373874 | 17581.68 | 3.54% | | 600200 | *ST苏吴 | 0.97 | 428.02 | -0.03 | -3.00% | 207092 | 2026.75 | 2.91% | | 920982 | 锦波生物 | 272.60 | 38.50 | -8.57 | -3.05% | 9184 | 25222.47 | 1.50% | | 688166 | 博瑞医药 | 51.62 | 218.46 | -1.63 | -3.06% | 62106.75 | 32807.61 | 1.47% | | 688428 | 诺诚健华-U | 23.86 | -201.57 | -0.77 | -3.13% | 48885.72 | 11817.19 | 1.82% | | 300233 | 金城医药 | 16.72 | 58.58 | -0.54 | -3.13% | 75895 | 12878.03 | 2.05% | | 688687 | 凯因科技 | 27.70 | 32.14 | -0.92 | -3.21% | 48638.16 | 13677 | 2.85% | | 002365 | 永安药业 | 18.24 | 246.83 | -0.61 | -3.24% | 148530 | 27202.1 | 6.05% | | 301246 | 宏源药业 | 16.68 | 677.71 | -0.58 | -3.36% | 176366 | 29872.43 | 11.02% | | 688062 | 迈威生物-U | 45.08 | -15.66 | -1.63 | -3.49% | 62756.74 | 28925.62 | 3.07% | | 300363 | 博腾股份 | 24.15 | -145.30 | -0.88 | -3.52% | 143188 | 35034.4 | 2.86% | | 300391 | *ST长药 | 3.79 | -2.24 | -0.14 | -3.56% | 76680 | 2952.5 | 2.19% | | 920547 | 无锡晶海 | 25.51 | 37.77 | -0.95 | -3.59% | 9635 | 2508.842 | 2.55% | | 600513 | 联环药业 | 20.57 | -313.06 | -0.82 | -3.83% | 286234 | 60364.82 | 10.03% | | 300357 | 我武生物 | 29.60 | 44.84 | -1.20 | -3.90% | 80834 | 24394.32 | 1.67% | | 300841 | 康华生物 | 75.39 | 47.41 | -3.10 | -3.95% | 29570 | 22793.47 | 2.49% | | 920047 | 诺思兰德 | 24.44 | -175.04 | -1.02 | -4.01% | 38443 | 9671.494 | 2.13% | | 688235 | 百济神州-U | 274.19 | -255.85 | -11.49 | -4.02% | 31503.09 | 87427.21 | 2.74% | | 300558 | 贝达药业 | 56.38 | 74.47 | -2.43 | -4.13% | 56687 | 32574.3 | 1.35% | | 603456 | 九洲药业 | 18.95 | 23.32 | -0.83 | -4.20% | 267153 | 51526.81 | 3.00% | | 920344 | 三元基因 | 25.94 | 523.02 | -1.19 | -4.39% | 10271 | 2709.992 | 0.90% | | 300436 | 广生堂 | 121.70 | -103.68 | -5.75 | -4.51% | 180100 | 226626.4 | 13.17% | | 605507 | 国邦医药 | 22.50 | 15.10 | -1.18 | -4.98% | 84387 | 19177.78 | 2.80% | | 301093 | 华兰股份 | 34.56 | 100.74 | -1.82 | -5.00% | 41908 | 14661.07 | 2.67% | | 300584 | 海辰药业 | 55.39 | 148.90 | -2.97 | -5.09% | 71123 | 41172.49 | 8.66% | | 688799 | 华纳药厂 | 51.73 | 55.39 | -3.19 | -5.81% | 50612.05 | 26540.36 | 3.85% | | 688319 | 欧林生物 | 23.05 | 151.24 | -1.44 | -5.88% | 58383.2 | 13745.45 | 1.44% | | 603222 | 济民健康 | 10.51 | -40.03 | -0.67 | -5.99% | 476889 | 51645.56 | 9.08% | | 300111 | 向日葵 | 8.44 | 1512.38 | -0.56 | -6.22% | 2775773 | 244809.2 | 24.79% | | 002562 | 兄弟科技 | 7.32 | 85.34 | -0.50 | -6.39% | 733859.1 | 54656.65 | 10.47% | | 600671 | 天目药业 | 17.80 | 49.27 | -1.63 | -8.39% | 87942 | 16110.99 | 7.22% |
|