|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)江苏省上涨家数:150下跌家数:573平均涨幅:-2.99%平均换手:4.46%总成交额:4799.85亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | XD亿能电 | 30.88 | 203.48 | +2.28 | +7.97% | 119789 | 36025.84 | 21.42% | | 920005 | 鼎佳精密 | 32.12 | 50.83 | +1.80 | +5.94% | 17105 | 5773.806 | 7.96% | | 920392 | 佳合科技 | 16.83 | 71.19 | +0.73 | +4.53% | 9521 | 1555.149 | 2.64% | | 920299 | 灿能电力 | 22.54 | 86.46 | +0.95 | +4.40% | 42597 | 9563.772 | 9.38% | | 920735 | 德源药业 | 26.28 | 13.79 | +0.85 | +3.34% | 24827 | 6499.587 | 2.18% | | 920262 | 太湖雪 | 14.56 | 25.00 | +0.40 | +2.82% | 11588 | 1691.592 | 3.72% | | 920946 | 森萱医药 | 9.63 | 27.50 | +0.25 | +2.67% | 27420 | 2612.93 | 0.64% | | 920371 | 欧福蛋业 | 8.27 | 19.66 | +0.18 | +2.22% | 43186 | 3641.083 | 2.22% | | 920422 | 润普食品 | 10.25 | 38.35 | +0.13 | +1.28% | 19263 | 1993.252 | 2.91% | | 920694 | 中裕科技 | 15.62 | 22.36 | +0.17 | +1.10% | 8967 | 1405.671 | 1.43% | | 920245 | 威博液压 | 22.03 | 68.72 | +0.18 | +0.82% | 4336 | 956.171 | 1.14% | | 920720 | 吉冈精密 | 10.55 | 48.60 | +0.04 | +0.38% | 14524 | 1535.79 | 1.96% | | 920003 | 中诚咨询 | 29.04 | 17.42 | +0.11 | +0.38% | 4274 | 1249.849 | 3.12% | | 920057 | 百甲科技 | 5.44 | 80.61 | +0.02 | +0.37% | 23166 | 1271.669 | 2.01% | | 920035 | 精创电气 | 27.80 | 31.30 | +0.10 | +0.36% | 5206 | 1455.252 | 3.33% | | 920180 | 爱得科技 | 13.55 | 22.72 | +0.04 | +0.30% | 8071 | 1096.346 | 2.26% | | 920007 | 酉立智能 | 44.88 | 27.52 | +0.12 | +0.27% | 1492 | 671.2484 | 1.40% | | 920089 | 禾昌聚合 | 15.83 | 14.51 | +0.04 | +0.25% | 7819 | 1231.163 | 0.91% | | 920547 | 无锡晶海 | 20.44 | 24.93 | +0.04 | +0.20% | 3198 | 651.9343 | 0.85% | | 920278 | 鹿得医疗 | 6.81 | 86.11 | +0.01 | +0.15% | 8974 | 610.42 | 1.21% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920121 | 江天科技 | 34.00 | 19.76 | -0.01 | -0.03% | 1301 | 441.1806 | 1.09% | | 920200 | 振宏股份 | 51.10 | 35.67 | -0.08 | -0.16% | 36192 | 18337.35 | 14.94% | | 920665 | 科强股份 | 13.17 | 53.65 | -0.06 | -0.45% | 70507 | 9340.634 | 11.00% | | 920014 | 特瑞斯 | 9.90 | 128.55 | -0.05 | -0.50% | 14781 | 1480.025 | 2.20% | | 920931 | 无锡鼎邦 | 10.56 | 199.39 | -0.09 | -0.85% | 3402 | 361.4467 | 1.18% | | 920149 | 旭杰科技 | 8.82 | -14.70 | -0.08 | -0.90% | 10912 | 978.9948 | 1.72% | | 920436 | 大地电气 | 12.47 | 1075.07 | -0.12 | -0.95% | 6640 | 830.6304 | 0.75% | | 920950 | 迅安科技 | 13.88 | 25.48 | -0.14 | -1.00% | 2334 | 324.3034 | 0.65% | | 920050 | 爱舍伦 | 28.74 | 20.45 | -0.33 | -1.14% | 2752 | 799.5474 | 1.52% | | 920834 | 三维装备 | 10.15 | 26.19 | -0.13 | -1.26% | 10773 | 1115.923 | 1.72% | | 920509 | 同惠电子 | 31.70 | 72.02 | -0.41 | -1.28% | 26860 | 8686.239 | 3.20% | | 920641 | 格利尔 | 15.11 | 209.52 | -0.21 | -1.37% | 10116 | 1543.177 | 2.23% | | 920204 | 沪江材料 | 14.23 | 54.87 | -0.22 | -1.52% | 9031 | 1296.998 | 1.81% | | 920802 | 保丽洁 | 12.05 | 38.75 | -0.19 | -1.55% | 4899 | 598.814 | 1.35% | | 920158 | 长江能科 | 9.64 | 33.84 | -0.17 | -1.73% | 20449 | 2014.191 | 3.83% | | 920168 | 通宝光电 | 19.02 | 20.33 | -0.35 | -1.81% | 5173 | 991.8275 | 1.84% | | 920068 | 天工股份 | 17.64 | 110.08 | -0.40 | -2.22% | 11446 | 2040.956 | 0.66% | | 920418 | 苏轴股份 | 22.07 | 24.60 | -0.52 | -2.30% | 18925 | 4240.284 | 1.21% | | 920006 | 晟楠科技 | 16.40 | 622.91 | -0.45 | -2.67% | 11925 | 2009.995 | 2.49% | | 920167 | 同享科技 | 17.47 | 31.26 | -0.53 | -2.94% | 17721 | 3122.186 | 2.71% | | 920790 | 联迪信息 | 18.60 | -637.97 | -0.59 | -3.07% | 13602 | 2612.509 | 2.50% | | 920642 | 通易航天 | 10.94 | -43.10 | -0.36 | -3.19% | 16080 | 1788.377 | 1.61% | | 920533 | 骏创科技 | 21.80 | 82.65 | -0.73 | -3.24% | 16691 | 3683.521 | 2.28% | | 920220 | 朗信电气 | 75.96 | 43.73 | -2.56 | -3.26% | 31317 | 24897.46 | 26.28% | | 920363 | 莱赛激光 | 11.09 | 269.54 | -0.39 | -3.40% | 11697 | 1328.51 | 1.66% | | 920183 | 海菲曼 | 36.21 | 23.66 | -1.39 | -3.70% | 5784 | 2136.479 | 5.14% | | 920396 | 常辅股份 | 24.36 | 41.84 | -0.99 | -3.91% | 17774 | 4394.159 | 3.46% | | 920914 | 远航精密 | 20.49 | 36.91 | -0.88 | -4.12% | 16264 | 3392.332 | 1.63% | | 920026 | 卓兆点胶 | 30.60 | 49.05 | -1.39 | -4.35% | 10181 | 3181.266 | 1.65% | | 920699 | 海达尔 | 64.80 | 54.46 | -3.09 | -4.55% | 12237 | 8141.444 | 5.86% | | 920662 | 方盛股份 | 19.71 | 105.73 | -1.05 | -5.06% | 9773 | 1967.645 | 3.62% | | 920002 | 万达轴承 | 57.95 | 62.09 | -3.28 | -5.36% | 13721 | 8118.152 | 3.08% | | 920284 | 灵鸽科技 | 28.22 | -273.93 | -1.65 | -5.52% | 25113 | 7225.889 | 3.74% | | 920593 | 鼎智科技 | 26.97 | 210.86 | -1.65 | -5.77% | 38294 | 10606.14 | 2.37% | | 920221 | 易实精密 | 14.92 | 29.73 | -1.12 | -6.98% | 16574 | 2537.705 | 2.68% | | 920100 | 三协电机 | 40.13 | 69.53 | -3.62 | -8.27% | 44825 | 18448.09 | 16.36% | | 920125 | 鸿仕达 | 189.83 | 198.40 | -17.33 | -8.37% | 28810 | 56644.54 | 17.48% | | 920181 | 赛英电子 | 115.99 | 53.85 | -11.31 | -8.88% | 26459 | 31644.33 | 26.41% | | 920012 | 创达新材 | 79.54 | 60.13 | -8.27 | -9.42% | 52790 | 43640.91 | 27.36% | | 920663 | 明阳科技 | 14.87 | 22.70 | -1.88 | -11.22% | 35682 | 5516.338 | 5.57% | | 920339 | 恒太照明 | 11.30 | 117.55 | -2.74 | -19.52% | 133727 | 15358.69 | 8.85% |
|