|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)江苏省上涨家数:377下跌家数:336平均涨幅:+0.55%平均换手:2.10%总成交额:1267.13亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.50 | 43.15 | +3.32 | +8.06% | 26680 | 11540.75 | 20.82% | | 920068 | 天工股份 | 14.09 | 87.48 | +0.98 | +7.48% | 20105 | 2779.58 | 1.16% | | 920593 | 鼎智科技 | 22.39 | 115.69 | +1.23 | +5.81% | 41449 | 9257.352 | 2.56% | | 920220 | 朗信电气 | 48.52 | 30.92 | +2.62 | +5.71% | 12232 | 5961.283 | 5.90% | | 920100 | 三协电机 | 27.14 | 63.07 | +1.11 | +4.26% | 12633 | 3441.286 | 2.24% | | 920002 | 万达轴承 | 49.50 | 44.60 | +1.99 | +4.19% | 11061 | 5491.899 | 2.48% | | 920262 | 太湖雪 | 15.59 | 22.01 | +0.59 | +3.93% | 7792 | 1194.269 | 2.02% | | 920533 | 骏创科技 | 17.19 | 41.24 | +0.61 | +3.68% | 20497 | 3565.513 | 2.80% | | 920418 | 苏轴股份 | 19.21 | 25.21 | +0.67 | +3.61% | 13607 | 2610.225 | 0.87% | | 920221 | 易实精密 | 11.63 | 26.06 | +0.37 | +3.29% | 7915 | 923.3045 | 1.28% | | 920436 | 大地电气 | 10.51 | 44.87 | +0.32 | +3.14% | 5970 | 625.6321 | 0.67% | | 920509 | 同惠电子 | 19.85 | 40.17 | +0.58 | +3.01% | 14836 | 2926.065 | 1.77% | | 920238 | 长鹰硬科 | 47.85 | 8.61 | +1.25 | +2.68% | 9845 | 4735.824 | 4.57% | | 920699 | 海达尔 | 42.83 | 73.05 | +1.06 | +2.54% | 2431 | 1037.616 | 0.83% | | 920642 | 通易航天 | 9.01 | -31.45 | +0.21 | +2.39% | 15226 | 1385.759 | 1.52% | | 920662 | 方盛股份 | 16.02 | 111.62 | +0.34 | +2.17% | 3137 | 504.5509 | 1.16% | | 920396 | 常辅股份 | 16.86 | 36.98 | +0.35 | +2.12% | 7980 | 1360.652 | 1.60% | | 920014 | 特瑞斯 | 8.51 | -170.37 | +0.16 | +1.92% | 7112 | 608.9002 | 1.09% | | 920720 | 吉冈精密 | 7.13 | 38.41 | +0.12 | +1.71% | 7518 | 537.6077 | 1.02% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.14 | +1.59% | 26429 | 2375.448 | 5.18% | | 920663 | 明阳科技 | 13.55 | 17.44 | +0.20 | +1.50% | 19132 | 2601.108 | 2.99% | | 920125 | 鸿仕达 | 94.27 | 40.61 | +1.27 | +1.37% | 4623 | 4387.02 | 2.02% | | 920914 | 远航精密 | 15.66 | 32.56 | +0.21 | +1.36% | 4321 | 679.4568 | 0.43% | | 920117 | 龙鑫智能 | 22.63 | 17.51 | +0.25 | +1.12% | 7944 | 1800.603 | 2.45% | | 920790 | 联迪信息 | 19.33 | -286.13 | +0.21 | +1.10% | 5944 | 1160.685 | 1.09% | | 920050 | 爱伦医疗 | 30.74 | 15.47 | +0.33 | +1.09% | 3266 | 1012.624 | 1.80% | | 920201 | 百瑞吉 | 27.56 | 22.87 | +0.29 | +1.06% | 15215 | 4200.516 | 3.22% | | 920012 | 创达新材 | 43.95 | 30.06 | +0.46 | +1.06% | 1622 | 715.9179 | 0.84% | | 920181 | 赛英电子 | 65.35 | 27.68 | +0.65 | +1.00% | 2540 | 1673.864 | 2.53% | | 920026 | 卓兆点胶 | 15.40 | 51.57 | +0.15 | +0.98% | 3173 | 493.187 | 0.37% | | 920006 | 晟楠科技 | 19.90 | -195.54 | +0.19 | +0.96% | 26967 | 5418.9 | 5.64% | | 920284 | 灵鸽科技 | 15.81 | -73.20 | +0.14 | +0.89% | 9604 | 1526.494 | 1.43% | | 920003 | 中诚咨询 | 13.94 | 13.29 | +0.12 | +0.87% | 1396 | 193.8917 | 0.72% | | 920121 | 江天科技 | 26.19 | 14.45 | +0.19 | +0.73% | 815 | 213.0084 | 0.68% | | 920641 | 格利尔 | 12.62 | 42.87 | +0.09 | +0.72% | 10993 | 1396.769 | 1.89% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 5909 | 540.588 | 0.84% | | 920035 | 精创电气 | 21.64 | 22.37 | +0.14 | +0.65% | 928 | 202.5156 | 0.59% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.04 | +0.61% | 6158 | 410.2908 | 1.04% | | 920126 | 永大股份 | 8.80 | 16.40 | +0.05 | +0.57% | 3327 | 292.9363 | 0.74% | | 920665 | 科强股份 | 7.79 | 64.61 | +0.03 | +0.39% | 8045 | 629.9617 | 1.25% | | 920089 | 禾昌聚合 | 8.83 | 16.08 | +0.03 | +0.34% | 2798 | 247.1621 | 0.25% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.03 | +0.31% | 12473 | 1199.416 | 0.29% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.01 | +0.23% | 3252 | 140.2448 | 0.28% | | 920422 | 润普食品 | 8.56 | 27.73 | +0.02 | +0.23% | 2734 | 234.9876 | 0.40% | | 920802 | 保丽洁 | 9.82 | 30.19 | +0.02 | +0.20% | 857 | 84.4661 | 0.24% | | 920200 | 振宏股份 | 26.87 | 18.71 | +0.05 | +0.19% | 6622 | 1798.846 | 1.49% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4829 | 270.8831 | 0.49% | | 920245 | 威博液压 | 12.00 | 44.71 | +0.02 | +0.17% | 2452 | 296.8074 | 0.46% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1548 | 160.6619 | 0.43% | | 920183 | 海菲曼 | 27.68 | 17.97 | -0.01 | -0.04% | 1443 | 400.5442 | 1.25% | | 920547 | 无锡晶海 | 19.10 | 20.89 | -0.01 | -0.05% | 3205 | 610.607 | 0.85% | | 920168 | 通宝光电 | 14.76 | 20.32 | -0.01 | -0.07% | 1182 | 175.3744 | 0.42% | | 920694 | 中裕科技 | 14.15 | 14.80 | -0.01 | -0.07% | 4244 | 606.2506 | 0.68% | | 920371 | 欧福蛋业 | 6.11 | 132.63 | -0.02 | -0.33% | 11339 | 694.6636 | 0.58% | | 920950 | 迅安科技 | 12.47 | 20.96 | -0.05 | -0.40% | 1216 | 153.215 | 0.34% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1118 | 101.7023 | 0.39% | | 920339 | 恒太照明 | 8.65 | 101.02 | -0.04 | -0.46% | 3165 | 273.8754 | 0.21% | | 920735 | 德源药业 | 23.67 | 11.54 | -0.13 | -0.55% | 10902 | 2597.62 | 0.96% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.06 | -0.74% | 5604 | 455.2711 | 0.89% | | 920149 | 旭杰科技 | 8.00 | -33.27 | -0.06 | -0.74% | 8199 | 664.6559 | 1.30% | | 920204 | 沪江材料 | 11.83 | 50.28 | -0.10 | -0.84% | 3147 | 376.4813 | 0.63% | | 920046 | 亿能电力 | 17.59 | 144.19 | -0.19 | -1.07% | 23512 | 4228.268 | 4.20% | | 920392 | 佳合科技 | 12.00 | 68.99 | -0.13 | -1.07% | 2650 | 321.7573 | 0.74% | | 920299 | 灿能电力 | 13.10 | 58.16 | -0.26 | -1.95% | 25029 | 3326.773 | 5.51% | | 920167 | 同享科技 | 14.94 | 18.61 | -0.41 | -2.67% | 34363 | 5205.38 | 5.26% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 7559 | 1892.33 | 1.97% | | 920007 | 酉立智能 | 37.92 | 64.30 | -4.41 | -10.42% | 21090 | 8175.879 | 15.61% |
|