|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)专用设备制造业上涨家数:207下跌家数:198平均涨幅:+0.28%平均换手:1.69%总成交额:605.33亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.29 | -167.47 | +1.49 | +5.17% | 17091 | 5213.252 | 11.79% | | 920178 | 锐翔智能 | 67.66 | 31.28 | +2.34 | +3.58% | 3609 | 2429.522 | 1.87% | | 920856 | 浩淼科技 | 8.96 | -472.42 | +0.20 | +2.28% | 8219 | 741.4331 | 1.55% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 6820 | 584.0012 | 1.05% | | 920706 | 铁拓机械 | 16.50 | 72.35 | +0.34 | +2.10% | 19514 | 3197.786 | 4.09% | | 920229 | 世纪数码 | 32.95 | 24.01 | +0.65 | +2.01% | 5672 | 1865.953 | 4.27% | | 920025 | 凯达重工 | 8.97 | 31.35 | +0.17 | +1.93% | 23454 | 2109.552 | 4.60% | | 920125 | 鸿仕达 | 94.57 | 40.73 | +1.57 | +1.69% | 4346 | 4126.099 | 1.90% | | 920117 | 龙鑫智能 | 22.65 | 17.52 | +0.27 | +1.21% | 7288 | 1651.911 | 2.25% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.23 | +1.12% | 607 | 126.9646 | 0.33% | | 920152 | 昆工科技 | 11.18 | -5.35 | +0.12 | +1.08% | 6057 | 681.5725 | 0.74% | | 920080 | 奥美森 | 19.06 | 18.34 | +0.17 | +0.90% | 1029 | 197.2386 | 0.13% | | 920289 | 华汇智能 | 22.48 | 18.63 | +0.20 | +0.90% | 6512 | 1473.8 | 4.51% | | 920026 | 卓兆点胶 | 15.38 | 51.50 | +0.13 | +0.85% | 2821 | 438.939 | 0.33% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 2390 | 238.9579 | 0.43% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2620 | 239.148 | 0.40% | | 920475 | 三友科技 | 10.61 | 583.24 | +0.08 | +0.76% | 910 | 97.2616 | 0.16% | | 920061 | 西磁科技 | 16.20 | 171.75 | +0.11 | +0.68% | 3625 | 596.0734 | 0.92% | | 920072 | 科莱瑞迪 | 19.60 | 22.44 | +0.13 | +0.67% | 1748 | 345.3966 | 0.87% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 4129 | 212.1928 | 0.34% | | 920599 | 同力股份 | 18.29 | 8.92 | +0.07 | +0.38% | 8931 | 1642.084 | 0.25% | | 920284 | 灵鸽科技 | 15.73 | -72.82 | +0.06 | +0.38% | 8667 | 1378.842 | 1.29% | | 920126 | 永大股份 | 8.78 | 16.37 | +0.03 | +0.34% | 3107 | 273.5457 | 0.70% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.06 | +0.33% | 5261 | 959.8601 | 2.09% | | 920942 | 恒立钻具 | 16.20 | 92.66 | +0.04 | +0.25% | 2674 | 437.1806 | 0.65% | | 920156 | 海昌智能 | 37.24 | 15.43 | +0.09 | +0.24% | 6399 | 2423.082 | 2.86% | | 920200 | 振宏股份 | 26.88 | 18.72 | +0.06 | +0.22% | 6018 | 1636.543 | 1.36% | | 920992 | 中科美菱 | 10.67 | 62.06 | +0.02 | +0.19% | 2510 | 270.1037 | 0.51% | | 920166 | 海圣医疗 | 18.18 | 17.38 | +0.03 | +0.17% | 1063 | 194.3418 | 0.45% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1664 | 102.7092 | 0.18% | | 920158 | 长江能科 | 6.61 | 87.74 | +0.01 | +0.15% | 4759 | 317.8859 | 0.80% | | 920802 | 保丽洁 | 9.80 | 30.12 | 0.00 | 0.00% | 762 | 75.1887 | 0.21% | | 920174 | 五新智能 | 29.70 | 13.31 | 0.00 | 0.00% | 4682 | 1400.978 | 0.84% | | 920112 | 巴兰仕 | 13.55 | 14.28 | 0.00 | 0.00% | 1900 | 259.6011 | 0.25% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1252 | 130.1143 | 0.35% | | 920069 | 普昂医疗 | 31.83 | 16.11 | -0.08 | -0.25% | 1426 | 456.0231 | 0.82% | | 920717 | 瑞星股份 | 6.27 | -34.30 | -0.02 | -0.32% | 7955 | 504.4336 | 1.80% | | 920895 | 花溪科技 | 18.51 | -1175.52 | -0.06 | -0.32% | 35358 | 6401.835 | 12.30% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 996 | 90.7291 | 0.35% | | 920101 | 志高机械 | 16.71 | 20.97 | -0.06 | -0.36% | 2210 | 372.9898 | 0.22% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | -0.02 | -0.36% | 4448 | 249.595 | 0.45% | | 920522 | 纳科诺尔 | 18.60 | 142.02 | -0.13 | -0.69% | 39212 | 7407.751 | 2.16% | | 920414 | 欧普泰 | 7.85 | -21.47 | -0.08 | -1.01% | 40441 | 3281.099 | 7.34% | | 920703 | 广厦环能 | 8.65 | 19.67 | -0.13 | -1.48% | 2650 | 232.7342 | 0.50% | | 920085 | 森峰激光 | 33.18 | 21.72 | -6.07 | -15.46% | 73224 | 24710.34 | 39.32% |
|