|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)专用设备制造业上涨家数:130下跌家数:272平均涨幅:-0.54%平均换手:3.25%总成交额:1373.84亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920992 | 中科美菱 | 14.87 | 75.28 | +0.29 | +1.99% | 13799 | 2066.598 | 2.84% | | 920278 | 鹿得医疗 | 7.88 | 51.24 | +0.13 | +1.68% | 18589 | 1457.899 | 2.51% | | 920414 | 欧普泰 | 12.25 | -40.13 | +0.10 | +0.82% | 20064 | 2461.65 | 3.58% | | 920925 | 锦好医疗 | 17.00 | 61.23 | +0.12 | +0.71% | 12824 | 2183.156 | 2.32% | | 920300 | 辰光医疗 | 12.05 | -16.07 | +0.08 | +0.67% | 25618 | 3150.47 | 3.85% | | 920112 | 巴兰仕 | 32.32 | 17.93 | +0.17 | +0.53% | 1592 | 515.5336 | 0.69% | | 920599 | 同力股份 | 18.52 | 10.21 | +0.08 | +0.43% | 33525 | 5773.319 | 0.96% | | 920475 | 三友科技 | 13.04 | -3832.27 | +0.05 | +0.38% | 5432 | 711.6782 | 0.97% | | 920080 | 奥美森 | 22.82 | 30.29 | +0.08 | +0.35% | 2525 | 577.1808 | 1.11% | | 920180 | 爱得科技 | 16.68 | 25.34 | +0.05 | +0.30% | 13843 | 2324.154 | 3.88% | | 920802 | 保丽洁 | 13.91 | 47.59 | +0.04 | +0.29% | 3492 | 486.8251 | 1.58% | | 920091 | 大鹏工业 | 59.67 | 85.23 | +0.16 | +0.27% | 8797 | 5286.537 | 6.07% | | 920101 | 志高机械 | 34.79 | 26.30 | +0.09 | +0.26% | 3984 | 1390.357 | 1.43% | | 920069 | 普昂医疗 | 36.89 | 21.74 | +0.09 | +0.24% | 19321 | 7198.209 | 13.07% | | 920717 | 瑞星股份 | 8.88 | 153.05 | +0.01 | +0.11% | 7952 | 707.0884 | 1.80% | | 920856 | 浩淼科技 | 12.91 | 30.59 | +0.01 | +0.08% | 6158 | 802.2189 | 1.16% | | 920166 | 海圣医疗 | 28.85 | 25.31 | +0.02 | +0.07% | 14550 | 4227.405 | 6.12% | | 920895 | 花溪科技 | 16.45 | -379.61 | -0.02 | -0.12% | 2189 | 360.8249 | 0.76% | | 920703 | 广厦环能 | 13.58 | 18.67 | -0.02 | -0.15% | 5509 | 749.1955 | 0.72% | | 920014 | 特瑞斯 | 12.42 | 35.82 | -0.03 | -0.24% | 29756 | 3732.846 | 4.44% | | 920706 | 铁拓机械 | 24.94 | 47.83 | -0.09 | -0.36% | 25975 | 6571.457 | 5.45% | | 920522 | 纳科诺尔 | 49.55 | 117.83 | -0.20 | -0.40% | 32004 | 15987.51 | 2.46% | | 920931 | 无锡鼎邦 | 11.95 | 61.39 | -0.09 | -0.75% | 4351 | 522.2327 | 1.51% | | 920026 | 卓兆点胶 | 36.17 | 57.41 | -0.32 | -0.88% | 13632 | 4979.197 | 3.66% | | 920781 | 瑞奇智造 | 7.40 | -194.70 | -0.07 | -0.94% | 9828 | 732.9303 | 0.96% | | 920061 | 西磁科技 | 23.15 | 294.15 | -0.26 | -1.11% | 5289 | 1238.774 | 1.34% | | 920553 | 凯腾精工 | 8.75 | 54.90 | -0.10 | -1.13% | 6003 | 528.6599 | 0.66% | | 920942 | 恒立钻具 | 24.98 | 53.21 | -0.32 | -1.26% | 8095 | 2042.413 | 1.95% | | 920174 | 五新隧装 | 38.35 | 108.17 | -0.55 | -1.41% | 12420 | 4830.103 | 1.43% | | 920158 | 长江能科 | 17.10 | 44.79 | -0.31 | -1.78% | 42300 | 7335.658 | 11.09% | | 920284 | 灵鸽科技 | 29.80 | -105.93 | -0.64 | -2.10% | 20461 | 6117.628 | 3.02% | | 920152 | 昆工科技 | 15.23 | -20.72 | -0.42 | -2.68% | 10789 | 1654.801 | 1.31% |
|