|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:8下跌家数:25平均涨幅:-0.44%平均换手:4.06%总成交额:88.05亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 13.39 | 88.79 | +0.68 | +5.35% | 822046 | 110223.9 | 12.34% | | 300534 | 陇神戎发 | 10.22 | 126.16 | +0.34 | +3.44% | 410171 | 41938.81 | 13.58% | | 000995 | 皇台酒业 | 16.70 | 881.99 | +0.27 | +1.64% | 508186 | 84185.36 | 28.65% | | 001227 | 兰州银行 | 2.16 | 7.18 | +0.03 | +1.41% | 780558 | 16754.58 | 1.85% | | 000552 | 甘肃能化 | 2.36 | 42.28 | +0.02 | +0.85% | 766219.1 | 18186.29 | 2.06% | | 603919 | 金徽酒 | 16.78 | 40.72 | +0.13 | +0.78% | 95254 | 16025.21 | 1.88% | | 300084 | 海默科技 | 8.22 | -183.67 | +0.04 | +0.49% | 53141 | 4372.896 | 1.06% | | 000981 | 山子高科 | 2.25 | 48.06 | +0.01 | +0.45% | 1339615 | 30280.05 | 1.41% | | 600192 | 长城电工 | 6.84 | -7.80 | 0.00 | 0.00% | 133635 | 9270.837 | 3.03% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 43176 | 2168.452 | 0.43% | | 601212 | 白银有色 | 4.93 | 206.61 | -0.01 | -0.20% | 1333398 | 66520.38 | 1.80% | | 000779 | 甘咨询 | 7.90 | 27.95 | -0.02 | -0.25% | 108129 | 8610.158 | 2.33% | | 002185 | 华天科技 | 14.36 | 40.59 | -0.04 | -0.28% | 1160806 | 168348.6 | 3.49% | | 600108 | 亚盛集团 | 3.28 | 124.94 | -0.01 | -0.30% | 1423248 | 46905.55 | 7.31% | | 002219 | 新里程 | 1.92 | 98.03 | -0.01 | -0.52% | 336356 | 6502.401 | 1.03% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 48899 | 3415.413 | 1.38% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | -0.01 | -0.75% | 190086 | 2528.432 | 0.30% | | 600543 | *ST莫高 | 3.96 | -13.74 | -0.03 | -0.75% | 16181 | 642.0908 | 0.50% | | 603169 | 兰石重装 | 5.49 | -9.00 | -0.05 | -0.90% | 82832 | 4598.366 | 0.63% | | 000791 | 甘肃能源 | 6.57 | 11.23 | -0.06 | -0.90% | 92598 | 6133.909 | 0.48% | | 600738 | 丽尚国潮 | 3.98 | 16.09 | -0.04 | -1.00% | 106286 | 4271.676 | 1.40% | | 002772 | 众兴菌业 | 7.82 | 13.65 | -0.08 | -1.01% | 78346 | 6180.839 | 2.11% | | 002145 | 钛能化学 | 3.85 | 23.83 | -0.05 | -1.28% | 286712 | 11117.17 | 0.75% | | 600516 | 方大炭素 | 4.47 | -265.69 | -0.06 | -1.32% | 206813 | 9313.319 | 0.51% | | 603999 | 读者传媒 | 6.59 | 55.69 | -0.09 | -1.35% | 158979 | 10608.86 | 2.76% | | 300021 | 大禹节水 | 3.29 | -362.65 | -0.05 | -1.50% | 139863 | 4616.779 | 1.60% | | 002910 | 庄园牧场 | 8.42 | -30.73 | -0.13 | -1.52% | 64385 | 5495.029 | 3.76% | | 300093 | 金刚光伏 | 19.20 | 24.64 | -0.30 | -1.54% | 321633 | 61588.07 | 11.53% | | 000672 | 上峰材料 | 12.89 | 3.65 | -0.23 | -1.75% | 145080 | 18889.41 | 1.50% | | 002644 | 佛慈制药 | 7.46 | 61.60 | -0.14 | -1.84% | 64961 | 4881.146 | 1.27% | | 600354 | 敦煌种业 | 7.29 | 29.87 | -0.15 | -2.02% | 1110175 | 80814.52 | 21.03% | | 000929 | 兰州黄河 | 7.42 | -10.07 | -0.16 | -2.11% | 32013 | 2406.505 | 1.72% | | 603132 | 金徽股份 | 16.86 | 19.56 | -0.39 | -2.26% | 48946 | 8350.145 | 0.50% | | 000691 | 亚太实业 | 6.87 | -1174.47 | -0.22 | -3.10% | 63169 | 4390.909 | 1.95% |
|