|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:7下跌家数:27平均涨幅:-0.86%平均换手:2.84%总成交额:252.76亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 20.20 | 80.89 | +1.53 | +8.19% | 9882227 | 1993943 | 30.26% | | 603919 | 金徽酒 | 22.36 | 34.88 | +1.53 | +7.35% | 246053 | 53013.68 | 4.85% | | 000995 | 皇台酒业 | 14.51 | 439.14 | +0.81 | +5.91% | 258982 | 35922.79 | 14.60% | | 300093 | *ST金刚 | 21.76 | 44.23 | +1.16 | +5.63% | 52247 | 11260.87 | 2.26% | | 600516 | 方大炭素 | 5.20 | 220.46 | +0.07 | +1.36% | 534449 | 27785.41 | 1.33% | | 601086 | 国芳集团 | 8.12 | 55.93 | +0.03 | +0.37% | 134936 | 10624.49 | 2.03% | | 000791 | 甘肃能源 | 8.83 | 13.91 | +0.02 | +0.23% | 465950 | 41431.8 | 2.41% | | 002644 | 佛慈制药 | 7.50 | 72.97 | -0.04 | -0.53% | 26322 | 1957.08 | 0.52% | | 000672 | 上峰水泥 | 18.77 | 30.86 | -0.17 | -0.90% | 229414 | 43790.55 | 2.37% | | 001227 | 兰州银行 | 2.10 | 6.51 | -0.02 | -0.94% | 211795 | 4479.19 | 0.50% | | 603169 | 兰石重装 | 8.03 | -17.33 | -0.08 | -0.99% | 106859 | 8663.67 | 0.82% | | 600354 | 敦煌种业 | 5.47 | 94.29 | -0.06 | -1.08% | 80526 | 4406.37 | 1.53% | | 000552 | 甘肃能化 | 2.63 | -73.22 | -0.03 | -1.13% | 503842 | 13277.12 | 1.35% | | 600738 | 丽尚国潮 | 4.34 | 19.84 | -0.05 | -1.14% | 74867 | 3227.82 | 0.98% | | 002910 | 庄园牧场 | 10.08 | -24.65 | -0.12 | -1.18% | 47147 | 4661.02 | 2.76% | | 300084 | 海默科技 | 12.80 | -209.60 | -0.16 | -1.23% | 128791 | 16453.7 | 3.61% | | 002219 | 新里程 | 2.15 | 288.15 | -0.03 | -1.38% | 372974 | 8017.169 | 1.14% | | 300534 | 陇神戎发 | 8.11 | 49.83 | -0.12 | -1.46% | 31782 | 2569.64 | 1.05% | | 000691 | *ST亚太 | 8.36 | -175.07 | -0.14 | -1.65% | 45723 | 3809.15 | 1.41% | | 002772 | 众兴菌业 | 13.83 | 11.53 | -0.24 | -1.71% | 37011 | 5132.47 | 1.00% | | 601798 | 蓝科高新 | 7.89 | 51.37 | -0.15 | -1.87% | 51365 | 4064.3 | 1.45% | | 600192 | 长城电工 | 7.56 | -9.15 | -0.17 | -2.20% | 56947 | 4352.9 | 1.29% | | 600720 | 中交设计 | 5.98 | 9.58 | -0.14 | -2.29% | 61488 | 3691.83 | 0.61% | | 600307 | 酒钢宏兴 | 1.59 | -5.74 | -0.04 | -2.45% | 452968 | 7250.391 | 0.72% | | 300021 | 大禹节水 | 3.92 | 79.52 | -0.12 | -2.97% | 126355 | 4976.65 | 1.45% | | 603999 | 读者传媒 | 6.14 | 41.30 | -0.19 | -3.00% | 154593 | 9503.04 | 2.68% | | 000929 | *ST兰黄 | 10.16 | -16.43 | -0.32 | -3.05% | 28703 | 2969.85 | 1.55% | | 002145 | 钛能化学 | 4.42 | 51.52 | -0.14 | -3.07% | 643513 | 29037.98 | 1.69% | | 600108 | 亚盛集团 | 3.47 | 126.71 | -0.11 | -3.07% | 374608 | 13185.62 | 1.92% | | 603132 | 金徽股份 | 17.08 | 25.57 | -0.55 | -3.12% | 39048 | 6719.07 | 0.40% | | 000779 | 甘咨询 | 7.27 | 22.20 | -0.25 | -3.32% | 62420 | 4563.2 | 1.34% | | 600543 | *ST莫高 | 4.45 | -13.44 | -0.16 | -3.47% | 36673 | 1641.99 | 1.14% | | 000981 | 山子高科 | 3.74 | 31.27 | -0.14 | -3.61% | 2339347 | 88181.68 | 2.46% | | 601212 | 白银有色 | 6.36 | -83.92 | -0.38 | -5.64% | 817355.1 | 53038.66 | 1.10% |
|