|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:19下跌家数:13平均涨幅:+0.46%平均换手:3.32%总成交额:150.95亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 11.73 | -31.04 | +0.56 | +5.01% | 200138 | 23303.79 | 6.19% | | 002772 | 众兴菌业 | 13.06 | 21.07 | +0.46 | +3.65% | 270938 | 35239.5 | 6.94% | | 300093 | *ST金刚 | 13.60 | -3.47 | +0.45 | +3.42% | 39737 | 5350.53 | 1.84% | | 000672 | 上峰水泥 | 11.29 | 14.57 | +0.32 | +2.92% | 496311 | 56490.89 | 5.12% | | 601086 | 国芳集团 | 10.85 | 153.79 | +0.27 | +2.55% | 170744 | 18470.24 | 2.56% | | 603999 | 读者传媒 | 6.74 | 55.26 | +0.16 | +2.43% | 111465 | 7483.59 | 1.94% | | 600516 | 方大炭素 | 6.16 | 362.24 | +0.14 | +2.33% | 3789623 | 239016.6 | 9.41% | | 300534 | 陇神戎发 | 10.07 | 109.75 | +0.21 | +2.13% | 73564 | 7375.9 | 2.44% | | 603919 | 金徽酒 | 19.88 | 26.62 | +0.35 | +1.79% | 78492 | 15648.77 | 1.55% | | 000995 | 皇台酒业 | 13.58 | -1168.81 | +0.22 | +1.65% | 38880 | 5266.01 | 2.19% | | 600738 | 丽尚国潮 | 5.15 | 49.35 | +0.08 | +1.58% | 139825 | 7181.85 | 1.84% | | 300021 | 大禹节水 | 4.74 | 77.74 | +0.07 | +1.50% | 222556 | 10546.58 | 2.55% | | 002644 | 佛慈制药 | 9.01 | 77.88 | +0.12 | +1.35% | 55871 | 5036.14 | 1.09% | | 002910 | 庄园牧场 | 10.67 | -21.67 | +0.13 | +1.23% | 98245 | 10442.99 | 5.74% | | 002219 | 新里程 | 2.24 | 387.51 | +0.02 | +0.90% | 583550 | 13070.41 | 1.78% | | 600543 | 莫高股份 | 6.16 | -26.48 | +0.04 | +0.65% | 80372 | 4951.58 | 2.50% | | 600354 | 敦煌种业 | 6.36 | 46.03 | +0.03 | +0.47% | 155276 | 9848.07 | 2.94% | | 000779 | 甘咨询 | 8.95 | 20.04 | +0.02 | +0.22% | 40246 | 3601.16 | 0.87% | | 601798 | 蓝科高新 | 9.80 | -101.02 | +0.02 | +0.20% | 60094 | 5896.18 | 1.70% | | 600307 | 酒钢宏兴 | 1.69 | -4.61 | 0.00 | 0.00% | 499102 | 8444.66 | 0.80% | | 001227 | 兰州银行 | 2.40 | 7.21 | 0.00 | 0.00% | 574091 | 13765.56 | 1.36% | | 300084 | 海默科技 | 9.66 | -21.00 | -0.01 | -0.10% | 217331 | 21136.59 | 6.31% | | 002145 | 钛能化学 | 5.58 | 49.01 | -0.01 | -0.18% | 753150 | 42567.73 | 2.02% | | 000929 | *ST兰黄 | 8.73 | -32.27 | -0.02 | -0.23% | 32430 | 2829.64 | 1.75% | | 601212 | 白银有色 | 5.28 | 221.04 | -0.03 | -0.56% | 2618957 | 141473.9 | 3.54% | | 600192 | 长城电工 | 9.99 | -17.23 | -0.06 | -0.60% | 133520 | 13250.91 | 3.02% | | 603132 | 金徽股份 | 13.77 | 28.16 | -0.16 | -1.15% | 33068 | 4593.95 | 0.34% | | 600108 | 亚盛集团 | 3.10 | 63.60 | -0.04 | -1.27% | 363884 | 11288.63 | 1.87% | | 600720 | 中交设计 | 7.67 | 10.46 | -0.10 | -1.29% | 134044 | 10333.31 | 1.33% | | 002185 | 华天科技 | 12.06 | 49.01 | -0.21 | -1.71% | 1172634 | 142071.3 | 3.60% | | 000552 | 甘肃能化 | 2.59 | 102.75 | -0.05 | -1.89% | 812752 | 21153.64 | 2.18% | | 000791 | 甘肃能源 | 6.97 | 12.82 | -0.19 | -2.65% | 334063 | 23353.16 | 1.73% | | 000981 | 山子高科 | 4.08 | 602.28 | -0.12 | -2.86% | 1.084099E+07 | 446986.2 | 11.40% | | 603169 | 兰石重装 | 8.71 | 80.73 | -0.55 | -5.94% | 1374739 | 122054.5 | 10.52% |
|