|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:3下跌家数:31平均涨幅:-1.95%平均换手:2.86%总成交额:68.24亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600738 | 丽尚国潮 | 5.02 | 47.19 | +0.07 | +1.41% | 218700 | 11024.07 | 2.88% | | 601086 | 国芳集团 | 10.54 | 84.20 | +0.12 | +1.15% | 284660 | 30278.36 | 4.27% | | 603919 | 金徽酒 | 20.25 | 27.11 | +0.12 | +0.60% | 54005 | 10916.45 | 1.06% | | 002644 | 佛慈制药 | 8.40 | 72.61 | -0.05 | -0.59% | 40452 | 3408.53 | 0.79% | | 600354 | 敦煌种业 | 6.58 | 50.25 | -0.04 | -0.60% | 263755 | 17453.02 | 5.00% | | 000552 | 甘肃能化 | 2.33 | -134.47 | -0.02 | -0.85% | 376775 | 8764.271 | 1.01% | | 001227 | 兰州银行 | 2.30 | 6.90 | -0.02 | -0.86% | 423835 | 9790.52 | 1.01% | | 000779 | 甘咨询 | 8.28 | 18.54 | -0.09 | -1.08% | 32112 | 2652.8 | 0.69% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.09 | -1.21% | 89412 | 6590.15 | 0.89% | | 300534 | 陇神戎发 | 9.49 | 103.43 | -0.12 | -1.25% | 56376 | 5376.97 | 1.87% | | 002910 | 庄园牧场 | 10.25 | -20.82 | -0.13 | -1.25% | 72039 | 7431.1 | 4.21% | | 000981 | 山子高科 | 3.07 | 453.18 | -0.04 | -1.29% | 2825585 | 87435.02 | 2.97% | | 000995 | 皇台酒业 | 13.31 | -1145.57 | -0.19 | -1.41% | 304913 | 40513.22 | 17.19% | | 603132 | 金徽股份 | 13.90 | 28.43 | -0.20 | -1.42% | 55900 | 7782.72 | 0.57% | | 600108 | 亚盛集团 | 3.04 | 62.37 | -0.05 | -1.62% | 385640 | 11844.14 | 1.98% | | 002219 | 新里程 | 2.19 | 378.86 | -0.04 | -1.79% | 409301 | 8992.19 | 1.25% | | 600307 | 酒钢宏兴 | 1.62 | -7.34 | -0.03 | -1.82% | 865798 | 14317.17 | 1.38% | | 300093 | *ST金刚 | 14.70 | -9.39 | -0.29 | -1.93% | 40530 | 6073.03 | 1.45% | | 300021 | 大禹节水 | 4.48 | 73.48 | -0.09 | -1.97% | 100521 | 4517.2 | 1.15% | | 600543 | 莫高股份 | 5.44 | -23.38 | -0.11 | -1.98% | 75761 | 4148.3 | 2.36% | | 002185 | 华天科技 | 10.54 | 42.84 | -0.25 | -2.32% | 495567 | 52311.88 | 1.52% | | 603999 | 读者传媒 | 6.96 | 57.06 | -0.17 | -2.38% | 125113 | 8766.489 | 2.17% | | 000791 | 甘肃能源 | 6.52 | 11.49 | -0.16 | -2.40% | 145907 | 9570.689 | 0.75% | | 000691 | *ST亚太 | 8.56 | -22.65 | -0.22 | -2.51% | 110285 | 9488.18 | 3.41% | | 601212 | 白银有色 | 4.95 | 207.22 | -0.13 | -2.56% | 1203563 | 59794.37 | 1.63% | | 002772 | 众兴菌业 | 12.14 | 19.59 | -0.33 | -2.65% | 85065 | 10353.04 | 2.18% | | 002145 | 钛能化学 | 4.69 | 41.19 | -0.13 | -2.70% | 534993 | 25268.91 | 1.43% | | 000929 | *ST兰黄 | 8.48 | -31.34 | -0.24 | -2.75% | 25188 | 2155.2 | 1.36% | | 000672 | 上峰水泥 | 10.93 | 14.11 | -0.31 | -2.76% | 123359 | 13641.71 | 1.27% | | 600516 | 方大炭素 | 5.60 | 529.24 | -0.20 | -3.45% | 708188 | 39893.19 | 1.76% | | 300084 | 海默科技 | 9.17 | -19.93 | -0.33 | -3.47% | 143292 | 13313.59 | 4.16% | | 601798 | 蓝科高新 | 8.70 | -89.68 | -0.39 | -4.29% | 81780 | 7181.55 | 2.31% | | 600192 | 长城电工 | 10.17 | -17.00 | -0.59 | -5.48% | 618699 | 63806.89 | 14.01% | | 603169 | 兰石重装 | 9.74 | 178.18 | -0.70 | -6.70% | 684384.9 | 67546.5 | 5.24% |
|