|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)专业技术服务业上涨家数:30下跌家数:56平均涨幅:+0.07%平均换手:1.82%总成交额:58.02亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 88.00 | -65.01 | +9.90 | +12.68% | 82058 | 72731.63 | 14.08% | | 300825 | 阿尔特 | 11.97 | -93.63 | +1.21 | +11.25% | 401839 | 47971.93 | 8.29% | | 002949 | 华阳国际 | 12.85 | 30.94 | +0.64 | +5.24% | 243176 | 31878.26 | 16.01% | | 301449 | 天溯计量 | 35.72 | 39.08 | +1.62 | +4.75% | 22240 | 8103.05 | 10.83% | | 300081 | ST恒信 | 3.24 | -5.28 | +0.14 | +4.52% | 61317 | 1980.31 | 1.01% | | 688315 | 诺禾致源 | 19.31 | 53.52 | +0.73 | +3.93% | 120745.3 | 23594.71 | 2.90% | | 301046 | 能辉科技 | 27.95 | -81.08 | +1.05 | +3.90% | 62278 | 17516.32 | 4.78% | | 688053 | ST思科瑞 | 37.79 | -325.86 | +1.31 | +3.59% | 9578.648 | 3537.168 | 0.96% | | 300826 | 测绘股份 | 13.38 | -344.91 | +0.42 | +3.24% | 26921 | 3615.44 | 1.22% | | 300746 | 汉嘉数智 | 13.73 | 53.67 | +0.38 | +2.85% | 32715 | 4457.87 | 1.46% | | 301228 | 实朴检测 | 41.30 | -88.32 | +0.95 | +2.35% | 11964 | 4976.11 | 1.00% | | 605167 | 利柏特 | 13.55 | 41.30 | +0.22 | +1.65% | 13306 | 1807.16 | 0.26% | | 001396 | 誉帆科技 | 27.54 | 32.27 | +0.42 | +1.55% | 10053 | 2783.83 | 4.43% | | 603698 | 航天工程 | 19.09 | 56.27 | +0.26 | +1.38% | 83814 | 16319.41 | 1.56% | | 920427 | 华维设计 | 8.19 | -131.78 | +0.11 | +1.36% | 9617 | 793.614 | 1.89% | | 300416 | 苏试试验 | 12.77 | 24.04 | +0.15 | +1.19% | 55191 | 7120.26 | 1.09% | | 000710 | 贝瑞基因 | 9.63 | -13.80 | +0.10 | +1.05% | 171387 | 16676.73 | 5.11% | | 920873 | 中设咨询 | 7.98 | -18.04 | +0.07 | +0.88% | 33140 | 2666.444 | 2.77% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.06 | +0.85% | 2034 | 144.7158 | 0.13% | | 300676 | 华大基因 | 38.68 | -29.69 | +0.29 | +0.76% | 42840 | 16671.09 | 1.03% | | 301115 | 联检科技 | 25.93 | -108.62 | +0.18 | +0.70% | 18589 | 4877.79 | 1.25% | | 920160 | 北矿检测 | 17.63 | 22.88 | +0.12 | +0.69% | 813 | 143.8484 | 0.32% | | 301289 | 国缆检测 | 42.23 | 32.89 | +0.27 | +0.64% | 4442 | 1893.4 | 0.57% | | 301297 | 富乐德 | 30.58 | 39.69 | +0.19 | +0.63% | 74622 | 23038.63 | 1.39% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.06 | +0.58% | 2680 | 282.0985 | 0.18% | | 920122 | 中纺标 | 21.98 | 70.94 | +0.09 | +0.41% | 8327 | 1824.122 | 2.23% | | 301027 | 华蓝集团 | 14.10 | -58.23 | +0.05 | +0.36% | 16646 | 2374.17 | 1.30% | | 300887 | 谱尼测试 | 6.29 | -19.57 | +0.02 | +0.32% | 35975 | 2282.29 | 0.99% | | 301091 | 深城交 | 16.42 | 95.01 | +0.05 | +0.31% | 34073 | 5718.34 | 0.65% | | 301235 | 华康洁净 | 29.67 | 38.21 | +0.08 | +0.27% | 27626 | 8303.71 | 2.66% | | 000779 | 甘咨询 | 7.92 | 28.02 | 0.00 | 0.00% | 73689 | 5881.58 | 1.59% | | 300012 | 华测检测 | 15.71 | 22.73 | 0.00 | 0.00% | 113695 | 17965.47 | 0.79% | | 300215 | 电科院 | 5.45 | 70.51 | 0.00 | 0.00% | 54317 | 2995.95 | 0.73% | | 300938 | 信测标准 | 22.68 | 26.63 | 0.00 | 0.00% | 40441 | 9299.76 | 1.91% | | 301024 | 霍普股份 | 26.59 | -20.46 | 0.00 | 0.00% | 8979 | 2496.59 | 1.46% | | 920753 | 天纺标 | 14.69 | 35.01 | -0.01 | -0.07% | 2237 | 332.1163 | 0.68% | | 920003 | 中诚咨询 | 13.81 | 13.16 | -0.01 | -0.07% | 1470 | 204.1443 | 0.76% | | 301058 | 中粮科工 | 8.06 | 17.71 | -0.01 | -0.12% | 21982 | 1782.34 | 0.43% | | 301167 | 建研设计 | 11.78 | -3419.05 | -0.02 | -0.17% | 14752 | 1749.2 | 1.40% | | 603776 | 永安行 | 20.31 | -33.29 | -0.04 | -0.20% | 9175 | 1874.29 | 0.33% | | 301632 | 广东建科 | 11.75 | 48.77 | -0.03 | -0.25% | 13006 | 1536.19 | 0.71% | | 301508 | 中机认检 | 23.34 | 31.12 | -0.06 | -0.26% | 4729 | 1111.56 | 0.80% | | 603458 | 勘设股份 | 10.26 | -8.33 | -0.03 | -0.29% | 28066 | 2880.88 | 0.92% | | 301136 | 招标股份 | 9.87 | -123.73 | -0.03 | -0.30% | 30708 | 3090.1 | 1.12% | | 301365 | 矩阵股份 | 24.04 | 89.54 | -0.08 | -0.33% | 13972 | 3400.03 | 1.13% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 58943 | 1705.16 | 0.59% | | 603017 | 中衡设计 | 8.31 | 41.85 | -0.03 | -0.36% | 29224 | 2473.03 | 1.06% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 5363 | 557.8435 | 0.33% | | 600720 | 中交设计 | 5.01 | 10.21 | -0.02 | -0.40% | 27258 | 1370.07 | 0.27% | | 300797 | 钢研纳克 | 11.77 | 24.22 | -0.05 | -0.42% | 18746 | 2232.16 | 0.49% | | 002883 | *ST中设 | 8.45 | -56.38 | -0.04 | -0.47% | 4487 | 379.89 | 0.29% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.02 | -0.52% | 25076.05 | 963.7494 | 0.65% | | 601965 | 中国汽研 | 14.74 | 13.60 | -0.08 | -0.54% | 25987 | 3848.59 | 0.26% | | 300284 | 苏交科 | 5.06 | 497.66 | -0.03 | -0.59% | 55250 | 2818.63 | 0.46% | | 688248 | 南网科技 | 43.55 | 56.46 | -0.26 | -0.59% | 27251.59 | 12134.28 | 0.48% | | 603018 | 华设集团 | 4.98 | 14.38 | -0.03 | -0.60% | 43429 | 2171.26 | 0.53% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.03 | -0.60% | 23130 | 1158.05 | 0.29% | | 603126 | 中材节能 | 6.00 | 255.31 | -0.04 | -0.66% | 65072 | 3924.75 | 1.07% | | 301215 | 中汽股份 | 5.49 | 26.99 | -0.04 | -0.72% | 73933 | 4081.42 | 0.56% | | 002967 | 广电计量 | 17.75 | 24.01 | -0.13 | -0.73% | 19287 | 3448.27 | 0.32% | | 603357 | 设计总院 | 5.29 | 173.06 | -0.04 | -0.75% | 29668 | 1580.27 | 0.53% | | 003008 | 开普检测 | 17.61 | 22.36 | -0.14 | -0.79% | 7034 | 1254.82 | 0.88% | | 600052 | 东望时代 | 3.65 | -5.63 | -0.03 | -0.82% | 59678 | 2202.2 | 0.71% | | 300668 | 杰恩股份 | 23.05 | -444.87 | -0.19 | -0.82% | 12756 | 3018.16 | 1.28% | | 600629 | 华建集团 | 13.95 | -352.70 | -0.12 | -0.85% | 111577 | 15877.03 | 0.97% | | 688757 | 胜科纳米 | 22.78 | 254.46 | -0.20 | -0.87% | 53339.33 | 12314.96 | 2.94% | | 300977 | 深圳瑞捷 | 15.18 | 219.77 | -0.14 | -0.91% | 22190 | 3484.48 | 2.32% | | 300901 | 中胤时尚 | 15.10 | 210.63 | -0.14 | -0.92% | 17207 | 2648.25 | 0.72% | | 300732 | 设研院 | 5.01 | -7.96 | -0.05 | -0.99% | 28443 | 1445.48 | 0.77% | | 301505 | 苏州规划 | 14.70 | -115.56 | -0.18 | -1.21% | 14186 | 2113.3 | 1.56% | | 300384 | 三联虹普 | 11.03 | 28.99 | -0.14 | -1.25% | 10613 | 1182.06 | 0.48% | | 300989 | 蕾奥规划 | 11.33 | -33.81 | -0.15 | -1.31% | 28249 | 3264.93 | 1.73% | | 300778 | 新城市 | 8.95 | -48.88 | -0.12 | -1.32% | 19002 | 1733.14 | 0.93% | | 688334 | 西高院 | 18.46 | 21.50 | -0.26 | -1.39% | 13887.46 | 2582.505 | 0.44% | | 301038 | 深水规院 | 14.25 | 51.51 | -0.21 | -1.45% | 11731 | 1699.7 | 0.53% | | 603909 | 建发合诚 | 8.78 | 19.75 | -0.13 | -1.46% | 14987 | 1343.07 | 0.57% | | 601226 | 华电科工 | 5.96 | 37.04 | -0.09 | -1.49% | 53708 | 3234.45 | 0.46% | | 301390 | 经纬股份 | 33.75 | -41.64 | -0.52 | -1.52% | 7167 | 2468.7 | 1.46% | | 300675 | 建科院 | 11.69 | -24.87 | -0.19 | -1.60% | 16780 | 1996.74 | 1.14% | | 603153 | 上海建科 | 13.33 | 14.57 | -0.22 | -1.62% | 10310 | 1389.46 | 0.26% | | 002178 | 延华智能 | 4.53 | -765.62 | -0.08 | -1.74% | 122932 | 5664.7 | 1.73% | | 300844 | 山水比德 | 20.31 | -38.27 | -0.38 | -1.84% | 7704 | 1605.89 | 0.85% | | 603860 | 中公高科 | 25.20 | 29.37 | -0.53 | -2.06% | 11116 | 2842.91 | 1.67% | | 300983 | 尤安设计 | 32.72 | -105.94 | -0.71 | -2.12% | 3595 | 1188.16 | 0.24% | | 300500 | 启迪设计 | 8.00 | -16.79 | -0.18 | -2.20% | 26590 | 2181.4 | 1.59% | | 300564 | 筑博设计 | 10.27 | 40.03 | -0.34 | -3.20% | 16799 | 1765.42 | 1.42% | | 603183 | 建研院 | 4.50 | 359.76 | -0.15 | -3.23% | 100016 | 4569.71 | 2.01% | | 300635 | 中达安 | 9.01 | -13.88 | -0.31 | -3.33% | 27676 | 2561.68 | 2.31% | | 300492 | 华图山鼎 | 19.08 | -42.19 | -0.67 | -3.39% | 17501 | 3407.63 | 0.64% | | 003013 | 地铁设计 | 14.39 | 23.74 | -0.59 | -3.94% | 60336 | 8893.19 | 1.46% | | 300949 | 奥雅股份 | 52.77 | -38.42 | -4.22 | -7.40% | 78984 | 42755.6 | 15.88% |
|