|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民士达(920394)山东省上涨家数:236下跌家数:64平均涨幅:+1.11%平均换手:2.91%总成交额:840.49亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 25.44 | 108.81 | +1.15 | +4.73% | 22609 | 5712.591 | 2.29% | | 920304 | 迪尔化工 | 15.89 | 44.92 | +0.50 | +3.25% | 139768 | 22428.93 | 17.73% | | 920378 | 泰德股份 | 9.84 | 81.57 | +0.20 | +2.07% | 9672 | 950.9351 | 0.87% | | 920832 | 齐鲁华信 | 7.48 | 473.48 | +0.12 | +1.63% | 16969 | 1268.097 | 1.38% | | 920261 | 一诺威 | 15.09 | 19.24 | +0.20 | +1.34% | 13819 | 2081.758 | 0.81% | | 920510 | 丰光精密 | 17.20 | -326.64 | +0.22 | +1.30% | 10992 | 1895.191 | 1.17% | | 920212 | 智新电子 | 13.61 | 138.25 | +0.13 | +0.96% | 7459 | 1020.691 | 1.46% | | 920242 | 建邦科技 | 29.03 | 18.53 | +0.24 | +0.83% | 3740 | 1094.732 | 1.02% | | 920271 | 邦德股份 | 16.18 | 20.43 | +0.11 | +0.68% | 12051 | 1955.214 | 2.08% | | 920092 | 汉鑫科技 | 31.75 | -197.86 | +0.19 | +0.60% | 5930 | 1903.204 | 1.86% | | 920670 | 数字人 | 17.25 | 404.82 | +0.10 | +0.58% | 60572 | 10476.85 | 9.09% | | 920689 | 克莱特 | 31.50 | 42.09 | +0.16 | +0.51% | 8990 | 2838.197 | 2.37% | | 920953 | 国子软件 | 36.45 | 67.96 | +0.17 | +0.47% | 29260 | 10766.51 | 4.89% | | 920195 | 三祥科技 | 19.79 | 19.05 | +0.09 | +0.46% | 19539 | 3885.43 | 2.76% | | 920132 | 泰鹏智能 | 18.25 | 98.42 | +0.05 | +0.27% | 8215 | 1512.23 | 2.93% | | 920419 | 路斯股份 | 16.60 | 26.04 | +0.04 | +0.24% | 6609 | 1102.731 | 0.68% | | 920839 | 万通液压 | 41.02 | 37.75 | -0.18 | -0.44% | 9941 | 4114.413 | 1.53% | | 920020 | 泰凯英 | 17.29 | -- | -0.11 | -0.63% | 19812 | 3454.547 | 4.97% | | 920476 | 海能技术 | 21.53 | 51.15 | -0.19 | -0.87% | 19010 | 4141.702 | 2.36% | | 920651 | 天罡股份 | 38.90 | 27.23 | -0.50 | -1.27% | 6278 | 2468.713 | 4.11% | | 920394 | 民士达 | 36.22 | 43.79 | -0.57 | -1.55% | 17569 | 6433.44 | 1.21% |
|