|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民士达(920394)山东省上涨家数:160下跌家数:142平均涨幅:+0.38%平均换手:2.45%总成交额:1043.83亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 18.05 | -234.80 | +1.64 | +9.99% | 56937 | 9896.294 | 6.06% | | 920378 | 泰德股份 | 9.17 | 62.75 | +0.50 | +5.77% | 21689 | 1943.224 | 1.95% | | 920020 | 泰凯英 | 16.12 | 19.99 | +0.47 | +3.00% | 6653 | 1055.026 | 1.20% | | 920839 | 万通液压 | 32.62 | 32.78 | +0.88 | +2.77% | 8349 | 2702.972 | 1.28% | | 920188 | 悦龙科技 | 30.13 | 25.06 | +0.72 | +2.45% | 21949 | 6390.292 | 11.09% | | 920242 | 建邦科技 | 25.78 | 20.31 | +0.53 | +2.10% | 2831 | 722.4217 | 0.75% | | 920159 | 农大科技 | 40.54 | 20.32 | +0.79 | +1.99% | 9801 | 3959.96 | 6.81% | | 920190 | 雷神科技 | 24.07 | 85.78 | +0.41 | +1.73% | 12648 | 3045.984 | 1.27% | | 920689 | 克莱特 | 29.42 | 38.13 | +0.39 | +1.34% | 10115 | 2968.243 | 2.67% | | 920651 | 天罡股份 | 26.50 | 21.16 | +0.30 | +1.15% | 3987 | 1050.153 | 0.96% | | 920953 | 国子软件 | 30.29 | 63.83 | +0.29 | +0.97% | 6918 | 2086.331 | 1.16% | | 920271 | 邦德股份 | 12.45 | 18.66 | +0.11 | +0.89% | 3599 | 445.7673 | 0.62% | | 920195 | 三祥科技 | 15.95 | 15.29 | +0.06 | +0.38% | 4895 | 780.3881 | 0.69% | | 920212 | 智新电子 | 12.23 | 386.01 | +0.03 | +0.25% | 5308 | 647.8359 | 1.03% | | 920304 | 迪尔化工 | 11.41 | 36.31 | +0.01 | +0.09% | 7610 | 864.2431 | 0.56% | | 920092 | 汉鑫科技 | 29.76 | -55.34 | +0.02 | +0.07% | 6918 | 2050.727 | 2.10% | | 920832 | 齐鲁华信 | 6.57 | -74.55 | -0.03 | -0.45% | 4887 | 321.48 | 0.40% | | 920419 | 路斯股份 | 12.71 | 24.18 | -0.09 | -0.70% | 6040 | 766.4374 | 0.62% | | 920670 | 数字人 | 15.74 | 489.61 | -0.20 | -1.25% | 20748 | 3266.818 | 3.11% | | 920261 | 一诺威 | 15.17 | 22.65 | -0.22 | -1.43% | 21624 | 3282.468 | 1.26% | | 920132 | 泰鹏智能 | 14.12 | 68.62 | -0.26 | -1.81% | 4915 | 694.2236 | 1.75% | | 920476 | 海能技术 | 18.28 | 36.75 | -0.62 | -3.28% | 18660 | 3424.908 | 2.31% | | 920394 | 民士达 | 48.66 | 55.86 | -3.16 | -6.10% | 21107 | 10618.26 | 1.45% |
|