|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)重庆市上涨家数:14下跌家数:63平均涨幅:-1.52%平均换手:2.63%总成交额:170.12亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001328 | 登康口腔 | 36.56 | 30.56 | +0.89 | +2.50% | 35710 | 12900.28 | 2.21% | | 601077 | 渝农商行 | 7.21 | 6.31 | +0.13 | +1.84% | 827004.9 | 59159.97 | 0.94% | | 601963 | 重庆银行 | 11.26 | 6.59 | +0.19 | +1.72% | 138952 | 15486.58 | 0.68% | | 002872 | ST天圣 | 6.21 | -36.67 | +0.08 | +1.31% | 67053 | 4156.73 | 3.12% | | 002168 | ST惠程 | 3.24 | -40.01 | +0.04 | +1.25% | 61993 | 1998.53 | 0.79% | | 601965 | 中国汽研 | 14.82 | 13.68 | +0.18 | +1.23% | 69799 | 10314.82 | 0.70% | | 600116 | 三峡水利 | 6.03 | 17.59 | +0.07 | +1.17% | 186324 | 11163.27 | 0.97% | | 600129 | 太极集团 | 13.23 | -371.80 | +0.12 | +0.92% | 111257 | 14772.6 | 2.02% | | 002004 | 华邦健康 | 4.70 | 16.26 | +0.04 | +0.86% | 306278 | 14370.64 | 1.62% | | 600452 | 涪陵电力 | 8.70 | 22.29 | +0.07 | +0.81% | 223032 | 19400.8 | 2.03% | | 601158 | 重庆水务 | 4.18 | 23.26 | +0.03 | +0.72% | 71011 | 2955.525 | 0.15% | | 000788 | 北大医药 | 5.47 | 157.36 | +0.01 | +0.18% | 194613 | 10687.85 | 3.27% | | 600729 | 重百集团 | 19.51 | 12.89 | +0.03 | +0.15% | 31299 | 6071.81 | 1.63% | | 920833 | 美心翼申 | 9.66 | 184.40 | +0.01 | +0.10% | 4655 | 443.3211 | 0.54% | | 600369 | 西南证券 | 3.91 | 20.19 | 0.00 | 0.00% | 208420 | 8107.041 | 0.31% | | 600917 | 重庆燃气 | 4.63 | 84.21 | 0.00 | 0.00% | 44937 | 2073.389 | 0.29% | | 601827 | 三峰环境 | 7.97 | 11.12 | 0.00 | 0.00% | 49080 | 3894.378 | 0.29% | | 002507 | 涪陵榨菜 | 11.84 | 19.27 | -0.01 | -0.08% | 75491 | 8930.48 | 0.65% | | 600132 | 重庆啤酒 | 39.74 | 17.34 | -0.07 | -0.18% | 27093 | 10734.08 | 0.56% | | 603766 | 隆鑫通用 | 16.19 | 20.60 | -0.03 | -0.18% | 153491 | 24764.93 | 0.75% | | 300122 | 智飞生物 | 14.91 | -2.54 | -0.03 | -0.20% | 372732 | 56067.88 | 2.64% | | 603100 | 川仪股份 | 18.75 | 15.09 | -0.10 | -0.53% | 43257 | 8088.672 | 0.85% | | 688410 | 山外山 | 10.83 | 24.23 | -0.07 | -0.64% | 112109.7 | 12191.01 | 2.51% | | 600292 | 电投水电 | 10.16 | 36.75 | -0.07 | -0.68% | 87910 | 8936.36 | 2.00% | | 000565 | 渝三峡A | 5.70 | 213.07 | -0.04 | -0.70% | 64293 | 3645.32 | 1.48% | | 603697 | 有友食品 | 9.86 | 21.34 | -0.07 | -0.70% | 38371 | 3773.573 | 0.90% | | 600279 | 重庆港 | 4.18 | 74.50 | -0.03 | -0.71% | 64004 | 2670.19 | 0.54% | | 600106 | 重庆路桥 | 4.12 | 371.98 | -0.03 | -0.72% | 93833 | 3843.828 | 0.71% | | 603352 | 至信股份 | 23.15 | 32.35 | -0.19 | -0.81% | 8620 | 1991.166 | 1.90% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | -0.01 | -0.85% | 405684 | 4688.178 | 0.49% | | 000950 | 重药控股 | 5.13 | 27.18 | -0.05 | -0.97% | 117055 | 5996.33 | 0.68% | | 000736 | 中交发展 | 4.03 | -151.26 | -0.04 | -0.98% | 94275 | 3788.27 | 1.26% | | 003006 | 百亚股份 | 23.09 | 98.65 | -0.25 | -1.07% | 469219 | 109371.1 | 10.95% | | 601777 | 千里科技 | 7.28 | 305.71 | -0.08 | -1.09% | 186422 | 13625.49 | 0.41% | | 600939 | 重庆建工 | 2.71 | -4.41 | -0.03 | -1.09% | 93445 | 2538.732 | 0.49% | | 000625 | 长安汽车 | 7.17 | 65.85 | -0.08 | -1.10% | 449881 | 32361.06 | 0.54% | | 920370 | 新安洁 | 2.68 | -13.44 | -0.03 | -1.11% | 13209 | 356.4454 | 0.50% | | 002742 | 冀衡医药 | 3.45 | -8.79 | -0.04 | -1.15% | 113450 | 3918.74 | 2.17% | | 600615 | 鑫源智造 | 8.48 | -74.62 | -0.10 | -1.17% | 23766 | 2006.065 | 1.06% | | 002996 | 顺博合金 | 5.64 | 16.83 | -0.07 | -1.23% | 40565 | 2292.47 | 0.88% | | 000514 | 渝开发 | 3.81 | -19.52 | -0.05 | -1.30% | 83772 | 3190.76 | 0.99% | | 000838 | *ST发展 | 1.51 | -2.42 | -0.02 | -1.31% | 213923 | 3190.58 | 1.94% | | 301613 | 新铝时代 | 29.85 | 35.26 | -0.46 | -1.52% | 10783 | 3221.01 | 1.29% | | 000591 | 太阳能 | 4.53 | 30.60 | -0.07 | -1.52% | 1964951 | 89883.75 | 5.03% | | 001696 | 宗申动力 | 13.12 | 29.64 | -0.21 | -1.58% | 200498 | 26280.59 | 2.25% | | 603109 | 神驰机电 | 14.92 | 64.07 | -0.26 | -1.71% | 19880 | 2973.462 | 0.95% | | 603191 | 望变电气 | 11.43 | -120.19 | -0.20 | -1.72% | 45978 | 5293.45 | 1.39% | | 603758 | 秦安股份 | 9.13 | 54.72 | -0.16 | -1.72% | 77996 | 7163.889 | 1.80% | | 000656 | 金科股份 | 1.06 | 0.28 | -0.02 | -1.85% | 877546 | 9321.44 | 0.94% | | 300194 | 福安药业 | 3.66 | 125.32 | -0.07 | -1.88% | 126613 | 4659.7 | 1.31% | | 603717 | 天域生物 | 5.13 | -7.67 | -0.10 | -1.91% | 73733 | 3777.706 | 2.54% | | 605122 | 四方新材 | 10.69 | -6.88 | -0.21 | -1.93% | 20879 | 2243.31 | 1.21% | | 601127 | 赛力斯 | 43.66 | 218.83 | -0.87 | -1.95% | 135164 | 59509.51 | 0.87% | | 920033 | 康普化学 | 12.21 | 50.24 | -0.25 | -2.01% | 4040 | 494.6533 | 0.49% | | 002558 | 巨人网络 | 21.29 | 12.55 | -0.45 | -2.07% | 662739 | 142094.4 | 3.49% | | 300275 | 梅安森 | 8.20 | 61.76 | -0.18 | -2.15% | 30394 | 2500.93 | 1.12% | | 002968 | 新大正 | 8.70 | 21.44 | -0.20 | -2.25% | 30601 | 2662.71 | 1.44% | | 688576 | 西山科技 | 35.23 | -44.74 | -0.81 | -2.25% | 3439.23 | 1211.466 | 1.06% | | 600877 | 电科芯片 | 10.54 | 1016.23 | -0.25 | -2.32% | 92265 | 9760.972 | 0.78% | | 301107 | 瑜欣电子 | 18.61 | 76.32 | -0.49 | -2.57% | 19186 | 3568.63 | 2.36% | | 603601 | 再升科技 | 7.91 | 220.09 | -0.22 | -2.71% | 540746 | 42672.28 | 4.73% | | 920873 | 中设咨询 | 7.91 | -17.88 | -0.23 | -2.83% | 59312 | 4721.048 | 4.95% | | 301533 | 威马农机 | 28.31 | 56.39 | -0.83 | -2.85% | 10740 | 3051.99 | 3.85% | | 000892 | 欢瑞世纪 | 4.75 | -12.13 | -0.14 | -2.86% | 1122053 | 53559.11 | 15.79% | | 002765 | 蓝黛科技 | 6.51 | -393.03 | -0.20 | -2.98% | 144046 | 9422.11 | 2.42% | | 001296 | 长江材料 | 19.18 | 33.80 | -0.60 | -3.03% | 31625 | 6096.69 | 3.91% | | 600847 | 万里股份 | 10.32 | -20.53 | -0.33 | -3.10% | 34728 | 3611.442 | 2.27% | | 300363 | 博腾股份 | 24.22 | -135.79 | -0.83 | -3.31% | 160337 | 39164.86 | 3.26% | | 301397 | 溯联股份 | 19.01 | 41.57 | -0.66 | -3.36% | 18453 | 3514 | 2.00% | | 002907 | 华森制药 | 12.94 | 57.59 | -0.50 | -3.72% | 71705 | 9369.6 | 2.11% | | 301121 | 紫建电子 | 39.27 | 93.60 | -1.53 | -3.75% | 66662 | 26343.31 | 8.68% | | 688443 | 智翔金泰 | 26.59 | -46.55 | -1.04 | -3.76% | 46733.97 | 12605.55 | 3.26% | | 603976 | 正川股份 | 29.87 | 249.11 | -1.22 | -3.92% | 29714 | 8892.34 | 1.73% | | 920857 | 泓禧科技 | 12.80 | -14.29 | -0.54 | -4.05% | 4611 | 597.8857 | 0.62% | | 920896 | 旺成科技 | 13.04 | 20.58 | -0.59 | -4.33% | 18762 | 2463.991 | 4.23% | | 300006 | 莱美药业 | 9.76 | -86.26 | -0.48 | -4.69% | 1924773 | 189747.7 | 18.23% | | 301307 | 美利信 | 38.27 | -13.29 | -1.91 | -4.75% | 69820 | 26452.73 | 3.57% | | 001317 | 三羊马 | 47.22 | 380.66 | -2.86 | -5.71% | 89135 | 42844.72 | 10.42% | | 301526 | 国际复材 | 19.50 | 57.20 | -1.25 | -6.02% | 1100969 | 212679 | 7.84% | | 688797 | 臻宝科技 | 191.10 | 118.94 | -19.40 | -9.22% | 49853.43 | 95875.73 | 17.08% |
|