|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST康乐(920575)北京市上涨家数:187下跌家数:271平均涨幅:+0.11%平均换手:2.07%总成交额:1420.14亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.08 | -13.57 | +0.08 | +2.67% | 19782 | 615.2888 | 1.47% | | 920808 | 曙光数创 | 44.29 | -718.58 | +0.81 | +1.86% | 6281 | 2797.011 | 0.32% | | 920579 | 机科股份 | 13.73 | -25.42 | +0.23 | +1.70% | 6455 | 895.6125 | 1.45% | | 920189 | 康美特 | 16.29 | 24.23 | +0.23 | +1.43% | 14370 | 2351.699 | 1.69% | | 920344 | 三元基因 | 19.53 | 105.82 | +0.24 | +1.24% | 9407 | 1852.174 | 0.83% | | 920592 | 华信永道 | 25.93 | -40.46 | +0.28 | +1.09% | 27448 | 7180.857 | 5.46% | | 920179 | 凯德石英 | 40.47 | 208.63 | +0.31 | +0.77% | 9409 | 3831.826 | 1.58% | | 920021 | 流金科技 | 8.50 | 91.24 | +0.05 | +0.59% | 312990 | 27121.17 | 12.64% | | 920047 | 诺思兰德 | 13.22 | -57.72 | +0.05 | +0.38% | 23784 | 3143.355 | 1.32% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 6281 | 681.835 | 0.70% | | 920160 | 北矿检测 | 17.57 | 22.80 | +0.06 | +0.34% | 1245 | 219.5724 | 0.49% | | 920508 | 殷图网联 | 13.22 | 386.16 | +0.01 | +0.08% | 3980 | 531.3692 | 1.25% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 5493 | 319.6734 | 0.54% | | 920145 | 恒合股份 | 8.90 | -41.40 | -0.02 | -0.22% | 2939 | 264.5903 | 0.60% | | 920122 | 中纺标 | 21.84 | 70.49 | -0.05 | -0.23% | 9418 | 2062.929 | 2.52% | | 920208 | 青矩技术 | 10.32 | 9.67 | -0.03 | -0.29% | 6084 | 632.3053 | 0.38% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3032 | 186.1047 | 0.32% | | 920429 | 康比特 | 9.02 | 22.73 | -0.03 | -0.33% | 8004 | 730.885 | 0.71% | | 920017 | 星昊医药 | 16.30 | 15.97 | -0.08 | -0.49% | 7968 | 1305.415 | 0.65% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 12356 | 1162.662 | 0.41% | | 920575 | *ST康乐 | 5.72 | -3.37 | -0.04 | -0.69% | 33377 | 1902.042 | 1.78% | | 920819 | 颖泰生物 | 2.77 | -10.68 | -0.02 | -0.72% | 33302 | 927.8087 | 0.27% | | 920879 | 基康技术 | 11.45 | 28.31 | -0.10 | -0.87% | 8428 | 976.9098 | 0.45% | | 920703 | 广厦环能 | 8.66 | 19.69 | -0.12 | -1.37% | 3972 | 347.4712 | 0.75% | | 920493 | 并行科技 | 87.50 | 64.16 | -1.65 | -1.85% | 15015 | 13379.99 | 3.36% |
|