|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康乐卫士(920575)医药制造业上涨家数:312下跌家数:11平均涨幅:+3.63%平均换手:2.63%总成交额:666.06亿元 更新时间：2026-03-27 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 18.88 | 128.08 | +0.99 | +5.53% | 18222 | 3393.812 | 4.34% | | 920009 | 丹娜生物 | 65.69 | 38.89 | +2.80 | +4.45% | 3433 | 2257.366 | 4.77% | | 920017 | 星昊医药 | 16.61 | 22.95 | +0.53 | +3.30% | 15823 | 2607.431 | 1.28% | | 920735 | 德源药业 | 30.31 | 15.01 | +0.72 | +2.43% | 13593 | 4091.513 | 1.31% | | 920344 | 三元基因 | 19.78 | -608.32 | +0.44 | +2.28% | 3700 | 724.6611 | 0.33% | | 920946 | 森萱医药 | 9.58 | 30.06 | +0.20 | +2.13% | 19215 | 1822.01 | 0.45% | | 920050 | 爱舍伦 | 31.71 | 23.84 | +0.63 | +2.03% | 5075 | 1605.512 | 2.80% | | 920547 | 无锡晶海 | 21.82 | 32.14 | +0.42 | +1.96% | 4476 | 966.621 | 1.19% | | 920478 | 峆一药业 | 16.29 | 22.03 | +0.31 | +1.94% | 6929 | 1122.659 | 1.47% | | 920047 | 诺思兰德 | 24.37 | -141.04 | +0.37 | +1.54% | 21706 | 5266.295 | 1.21% | | 920982 | 锦波生物 | 156.29 | 23.04 | +1.89 | +1.22% | 4199 | 6525.608 | 0.76% | | 920566 | 梓橦宫 | 9.95 | 17.12 | +0.11 | +1.12% | 15388 | 1518.653 | 1.37% | | 920433 | 大唐药业 | 5.15 | -32.21 | +0.05 | +0.98% | 7437 | 381.5375 | 0.44% | | 920656 | 海昇药业 | 15.12 | 22.75 | +0.14 | +0.93% | 4582 | 688.3614 | 1.42% | | 920575 | 康乐卫士 | 7.77 | -7.02 | +0.06 | +0.78% | 28354 | 2197.336 | 1.51% | | 920729 | 永顺生物 | 7.80 | 51.42 | +0.06 | +0.78% | 7617 | 592.4237 | 0.99% | | 920266 | 生物谷 | 7.82 | -8.68 | +0.05 | +0.64% | 6346 | 494.6003 | 0.54% | | 920230 | 欧康医药 | 11.07 | 158.78 | +0.05 | +0.45% | 7010 | 769.8996 | 1.48% |
|