中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康乐卫士(920575)医药制造业上涨家数:312下跌家数:11平均涨幅:+3.63%平均换手:2.63%总成交额:666.06亿元
更新时间:2026-03-27 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920367新赣江18.88128.08+0.99+5.53%182223393.8124.34%
920009丹娜生物65.6938.89+2.80+4.45%34332257.3664.77%
920017星昊医药16.6122.95+0.53+3.30%158232607.4311.28%
920735德源药业30.3115.01+0.72+2.43%135934091.5131.31%
920344三元基因19.78-608.32+0.44+2.28%3700724.66110.33%
920946森萱医药9.5830.06+0.20+2.13%192151822.010.45%
920050爱舍伦31.7123.84+0.63+2.03%50751605.5122.80%
920547无锡晶海21.8232.14+0.42+1.96%4476966.6211.19%
920478峆一药业16.2922.03+0.31+1.94%69291122.6591.47%
920047诺思兰德24.37-141.04+0.37+1.54%217065266.2951.21%
920982锦波生物156.2923.04+1.89+1.22%41996525.6080.76%
920566梓橦宫9.9517.12+0.11+1.12%153881518.6531.37%
920433大唐药业5.15-32.21+0.05+0.98%7437381.53750.44%
920656海昇药业15.1222.75+0.14+0.93%4582688.36141.42%
920575康乐卫士7.77-7.02+0.06+0.78%283542197.3361.51%
920729永顺生物7.8051.42+0.06+0.78%7617592.42370.99%
920266生物谷7.82-8.68+0.05+0.64%6346494.60030.54%
920230欧康医药11.07158.78+0.05+0.45%7010769.89961.48%

转至康乐卫士(920575)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。