|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康乐卫士(920575)医药制造业上涨家数:311下跌家数:12平均涨幅:+3.76%平均换手:3.00%总成交额:753.86亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 18.80 | 127.53 | +0.91 | +5.09% | 20375 | 3798.486 | 4.85% | | 920009 | 丹娜生物 | 66.00 | 39.07 | +3.11 | +4.95% | 3838 | 2524.392 | 5.33% | | 920017 | 星昊医药 | 16.61 | 22.95 | +0.53 | +3.30% | 17645 | 2910.28 | 1.43% | | 920344 | 三元基因 | 19.91 | -612.32 | +0.57 | +2.95% | 4385 | 860.8925 | 0.39% | | 920735 | 德源药业 | 30.43 | 15.07 | +0.84 | +2.84% | 15213 | 4583.345 | 1.47% | | 920547 | 无锡晶海 | 21.95 | 32.33 | +0.55 | +2.57% | 4971 | 1074.806 | 1.32% | | 920050 | 爱舍伦 | 31.79 | 23.90 | +0.71 | +2.28% | 5488 | 1736.496 | 3.03% | | 920946 | 森萱医药 | 9.59 | 30.09 | +0.21 | +2.24% | 22865 | 2171.859 | 0.54% | | 920047 | 诺思兰德 | 24.49 | -141.73 | +0.49 | +2.04% | 25613 | 6219.554 | 1.42% | | 920478 | 峆一药业 | 16.30 | 22.04 | +0.32 | +2.00% | 8077 | 1309.6 | 1.71% | | 920982 | 锦波生物 | 156.88 | 23.12 | +2.48 | +1.61% | 4780 | 7433.66 | 0.87% | | 920575 | 康乐卫士 | 7.80 | -7.05 | +0.09 | +1.17% | 31458 | 2439.084 | 1.67% | | 920433 | 大唐药业 | 5.15 | -32.21 | +0.05 | +0.98% | 8613 | 441.9915 | 0.51% | | 920266 | 生物谷 | 7.84 | -8.70 | +0.07 | +0.90% | 7308 | 569.8567 | 0.62% | | 920566 | 梓橦宫 | 9.92 | 17.07 | +0.08 | +0.81% | 17110 | 1689.989 | 1.52% | | 920729 | 永顺生物 | 7.79 | 51.36 | +0.05 | +0.65% | 8424 | 655.3354 | 1.10% | | 920656 | 海昇药业 | 15.05 | 22.64 | +0.07 | +0.47% | 5156 | 774.8598 | 1.59% | | 920230 | 欧康医药 | 11.00 | 157.78 | -0.02 | -0.18% | 9894 | 1088.226 | 2.09% |
|