|
| 华闻集团(000793)海南省上涨家数:19下跌家数:6平均涨幅:+0.74%平均换手:0.83%总成交额:14.49亿元 更新时间：2024-04-26 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000886 | 海南高速 | 5.38 | 58.78 | +0.36 | +7.17% | 708000.9 | 36449.43 | 7.26% | | 688676 | 金盘科技 | 48.68 | 41.32 | +2.13 | +4.58% | 21980 | 10519.44 | 0.51% | | 000571 | 新大洲A | 3.19 | -15.21 | +0.10 | +3.24% | 238052 | 7537.25 | 2.92% | | 600759 | ST洲际 | 2.73 | 8.92 | +0.05 | +1.87% | 51721 | 1411.69 | 0.12% | | 002865 | 钧达股份 | 52.25 | 14.64 | +0.93 | +1.81% | 34076 | 17568.47 | 1.52% | | 603069 | 海汽集团 | 16.94 | -77.62 | +0.21 | +1.26% | 8504 | 1422.91 | 0.27% | | 000572 | 海马汽车 | 3.70 | -30.12 | +0.04 | +1.09% | 103079 | 3765.4 | 0.63% | | 000796 | *ST凯撒 | 3.21 | -5.16 | +0.03 | +0.94% | 83243 | 2724.67 | 0.86% | | 002320 | 海峡股份 | 6.55 | 33.68 | +0.06 | +0.92% | 81914 | 5370.07 | 0.37% | | 000793 | 华闻集团 | 1.26 | -4.22 | +0.01 | +0.80% | 81643 | 1015.19 | 0.42% | | 600259 | 广晟有色 | 29.53 | 48.85 | +0.23 | +0.78% | 14317 | 4206.52 | 0.43% | | 601118 | 海南橡胶 | 4.84 | -61.89 | +0.03 | +0.62% | 92117 | 4451.53 | 0.22% | | 002693 | 双成药业 | 5.05 | 191.06 | +0.03 | +0.60% | 44768 | 2228.22 | 1.09% | | 000735 | 罗牛山 | 4.60 | -62.65 | +0.02 | +0.44% | 30365 | 1392.95 | 0.26% | | 000505 | 京粮控股 | 6.21 | 51.38 | +0.02 | +0.32% | 18160 | 1123.05 | 0.29% | | 600515 | 海南机场 | 3.47 | 41.61 | +0.01 | +0.29% | 80271 | 2774.79 | 0.09% | | 605199 | 葫芦娃 | 11.14 | 48.82 | +0.03 | +0.27% | 9009 | 1001.14 | 0.23% | | 601969 | 海南矿业 | 7.22 | 23.52 | +0.01 | +0.14% | 34396 | 2480.47 | 0.17% | | 300630 | 普利制药 | 14.55 | 17.79 | +0.02 | +0.14% | 43735 | 6333.58 | 1.29% | | 000566 | 海南海药 | 3.44 | 83.57 | 0.00 | 0.00% | 17426 | 597.4 | 0.15% | | 600221 | 海航控股 | 1.38 | 40.37 | 0.00 | 0.00% | 248290 | 3425.54 | 0.08% | | 300086 | 康芝药业 | 4.63 | -21.17 | 0.00 | 0.00% | 19145 | 878.5 | 0.44% | | 000955 | 欣龙控股 | 4.47 | -145.68 | -0.01 | -0.22% | 16474 | 736.47 | 0.31% | | 002596 | 海南瑞泽 | 1.77 | -4.01 | -0.01 | -0.56% | 52455 | 925.4 | 0.50% | | 600238 | 海南椰岛 | 6.85 | -17.96 | -0.05 | -0.72% | 22648 | 1547.49 | 0.51% | | 000567 | 海德股份 | 9.27 | 13.57 | -0.09 | -0.96% | 56504 | 5225.5 | 0.42% | | 300189 | 神农科技 | 2.40 | -46.28 | -0.03 | -1.23% | 71607 | 1710.95 | 0.74% | | 000657 | 中钨高新 | 10.34 | 32.01 | -0.31 | -2.91% | 154821 | 16079.18 | 1.25% |
|