|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:21下跌家数:4平均涨幅:+1.53%平均换手:1.67%总成交额:42.78亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 528720 | 17928.63 | 4.61% | | 002865 | 钧达股份 | 49.05 | -10.71 | +4.46 | +10.00% | 220568 | 107910 | 9.64% | | 600259 | 中稀有色 | 66.64 | 29.83 | +4.65 | +7.50% | 85111 | 56207.09 | 2.53% | | 000571 | 新大洲A | 4.99 | -29.85 | +0.13 | +2.67% | 114526 | 5728.1 | 1.41% | | 000735 | 罗牛山 | 5.16 | -20.37 | +0.09 | +1.78% | 117071 | 6035.17 | 1.02% | | 605199 | ST葫芦娃 | 5.44 | -5.16 | +0.08 | +1.49% | 6004 | 326.75 | 0.15% | | 000657 | 中钨高新 | 39.20 | 26.65 | +0.55 | +1.42% | 193061 | 75900.09 | 1.33% | | 000572 | 海马汽车 | 3.25 | -28.78 | +0.04 | +1.25% | 105227 | 3435.73 | 0.64% | | 000566 | 海南海药 | 4.11 | -10.01 | +0.05 | +1.23% | 88649 | 3629.73 | 0.68% | | 601118 | 海南橡胶 | 5.28 | -571.79 | +0.05 | +0.96% | 392840 | 20722 | 0.92% | | 000505 | 京粮控股 | 5.76 | -18.11 | +0.05 | +0.88% | 103695 | 5936.03 | 1.57% | | 603069 | 海汽集团 | 11.64 | -46.20 | +0.08 | +0.69% | 9054 | 1055.52 | 0.29% | | 300086 | 康芝药业 | 4.86 | -10.57 | +0.03 | +0.62% | 61234 | 2977.01 | 1.39% | | 000793 | ST华闻 | 1.82 | 249.37 | +0.01 | +0.55% | 23802 | 433.53 | 0.09% | | 600238 | ST椰岛 | 3.69 | -48.75 | +0.02 | +0.54% | 4987 | 184.28 | 0.11% | | 002693 | 双成药业 | 7.82 | 73.68 | +0.04 | +0.51% | 34279 | 2687.56 | 0.83% | | 600759 | ST洲际 | 2.15 | 26.11 | +0.01 | +0.47% | 240914 | 5169.57 | 0.58% | | 000567 | 海德股份 | 4.41 | 15.01 | +0.02 | +0.46% | 60514 | 2668.16 | 0.31% | | 688676 | 金盘科技 | 54.56 | 34.94 | +0.21 | +0.39% | 63137.55 | 35189.32 | 1.37% | | 000886 | 海南高速 | 4.04 | 19.59 | +0.01 | +0.25% | 40899 | 1651.14 | 0.42% | | 002320 | 海峡股份 | 5.62 | 104.17 | +0.01 | +0.18% | 36237 | 2037.46 | 0.16% | | 000796 | 凯撒旅业 | 3.35 | 154.96 | 0.00 | 0.00% | 80690 | 2702.05 | 0.61% | | 000955 | 欣龙控股 | 3.53 | -441.61 | 0.00 | 0.00% | 37832 | 1353.32 | 0.70% | | 600221 | 海航控股 | 1.21 | -1151.55 | 0.00 | 0.00% | 264437 | 3210.47 | 0.06% | | 920268 | 百迈科 | 25.91 | 18.03 | -0.04 | -0.15% | 6739 | 1750.644 | 3.73% | | 601969 | 海南矿业 | 8.17 | 21.10 | -0.02 | -0.24% | 39100 | 3201.6 | 0.20% | | 300189 | 神农种业 | 5.41 | 53.98 | -0.02 | -0.37% | 987654 | 52529.56 | 11.14% | | 600515 | 海南机场 | 2.65 | 215.69 | -0.01 | -0.38% | 198465 | 5269.99 | 0.22% |
|