|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:26下跌家数:1平均涨幅:+5.02%平均换手:6.47%总成交额:216.26亿元 更新时间：2025-11-14 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 10.62 | -25.43 | +1.77 | +20.00% | 1206953 | 119718.5 | 27.39% | | 000566 | 海南海药 | 6.77 | -5.97 | +0.62 | +10.08% | 924419.1 | 61852.76 | 7.93% | | 000955 | 欣龙控股 | 7.38 | -1579.28 | +0.67 | +9.99% | 317566 | 23158.19 | 5.90% | | 601969 | 海南矿业 | 13.02 | 55.08 | +1.18 | +9.97% | 945800.9 | 117758.3 | 4.77% | | 000572 | 海马汽车 | 11.04 | -67.17 | +1.00 | +9.96% | 3987151 | 421316.9 | 24.28% | | 603069 | 海汽集团 | 28.80 | -65.09 | +1.95 | +7.26% | 174730 | 49001.69 | 5.53% | | 002320 | 海峡股份 | 14.16 | 189.70 | +0.93 | +7.03% | 785908 | 108678.7 | 3.52% | | 002596 | 海南瑞泽 | 4.84 | -23.57 | +0.28 | +6.14% | 1103840 | 53070.22 | 9.63% | | 000567 | 海德股份 | 7.95 | -957.27 | +0.40 | +5.30% | 415170 | 32522.48 | 2.13% | | 600759 | 洲际油气 | 2.85 | 28.49 | +0.14 | +5.17% | 4090276 | 116081.5 | 9.87% | | 000796 | 凯撒旅业 | 7.82 | -112.32 | +0.38 | +5.11% | 1675179 | 131012.2 | 12.59% | | 300189 | 神农种业 | 5.57 | -240.04 | +0.27 | +5.09% | 1494167 | 82457.83 | 16.86% | | 000886 | 海南高速 | 8.02 | 728.46 | +0.35 | +4.56% | 520962 | 41156.07 | 5.33% | | 601118 | 海南橡胶 | 6.34 | 93.97 | +0.24 | +3.93% | 666643 | 41748.58 | 1.56% | | 002865 | 钧达股份 | 44.12 | -21.76 | +1.60 | +3.76% | 160550 | 70132.96 | 7.14% | | 000571 | 新大洲A | 5.59 | -34.68 | +0.20 | +3.71% | 170612 | 9408.511 | 2.10% | | 000735 | 罗牛山 | 8.51 | -119.38 | +0.28 | +3.40% | 510059 | 43172.39 | 4.43% | | 605199 | ST葫芦娃 | 9.91 | -23.58 | +0.29 | +3.01% | 77005 | 7594.95 | 1.92% | | 600515 | 海南机场 | 5.45 | 200.87 | +0.15 | +2.83% | 1645512 | 89160.83 | 1.79% | | 000505 | 京粮控股 | 7.29 | -99.57 | +0.17 | +2.39% | 152324 | 11027.91 | 2.41% | | 600221 | 海航控股 | 1.91 | -331.27 | +0.04 | +2.14% | 7420146 | 141374.1 | 2.26% | | 002693 | *ST双成 | 8.18 | -78.90 | +0.14 | +1.74% | 65582 | 5348.03 | 1.60% | | 000793 | ST华闻 | 3.07 | -8.70 | +0.04 | +1.32% | 228936 | 6898.51 | 1.17% | | 000657 | 中钨高新 | 22.80 | 48.55 | +0.24 | +1.06% | 835594 | 189574.2 | 5.79% | | 600238 | *ST椰岛 | 6.86 | -23.13 | +0.06 | +0.88% | 55865 | 3837.83 | 1.25% | | 688676 | 金盘科技 | 79.50 | 55.70 | +0.19 | +0.24% | 210258.4 | 168650.2 | 4.57% | | 600259 | 广晟有色 | 52.48 | 168.83 | -0.27 | -0.51% | 32392 | 16868.35 | 0.96% |
|