|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(833914)江苏省上涨家数:117下跌家数:554平均涨幅:-1.33%平均换手:3.49%总成交额:908.21亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836547 | 无锡晶海 | 23.48 | 31.17 | +2.53 | +12.08% | 34195 | 7649.429 | 20.33% | | 833284 | 灵鸽科技 | 7.03 | 119.61 | +0.48 | +7.33% | 22553 | 1530.895 | 5.34% | | 839371 | 欧福蛋业 | 4.81 | 19.71 | +0.27 | +5.95% | 55364 | 2630.786 | 10.42% | | 872931 | 无锡鼎邦 | 8.48 | 15.50 | +0.29 | +3.54% | 43080 | 3587.097 | 18.12% | | 832802 | 保丽洁 | 9.56 | 26.54 | +0.31 | +3.35% | 18997 | 1794.222 | 11.97% | | 837046 | 亿能电力 | 8.21 | 34.57 | +0.19 | +2.37% | 39558 | 3297.564 | 12.42% | | 870299 | 灿能电力 | 7.17 | 25.34 | +0.14 | +1.99% | 19642 | 1422.053 | 6.67% | | 871263 | 莱赛激光 | 12.13 | 37.61 | +0.23 | +1.93% | 10031 | 1202.361 | 4.61% | | 872392 | 佳合科技 | 9.58 | 25.23 | +0.08 | +0.84% | 2549 | 244.942 | 1.68% | | 873665 | 科强股份 | 8.37 | 13.34 | +0.04 | +0.48% | 11984 | 1008.35 | 3.08% | | 873726 | 卓兆点胶 | 19.94 | 45.41 | +0.06 | +0.30% | 3158 | 631.2357 | 1.81% | | 834014 | 特瑞斯 | 7.47 | 15.42 | +0.01 | +0.13% | 3454 | 258.0293 | 0.75% | | 871694 | 中裕科技 | 12.98 | 11.81 | -0.04 | -0.31% | 2567 | 333.5549 | 1.02% | | 831641 | 格利尔 | 6.99 | -286.00 | -0.04 | -0.57% | 4076 | 284.1492 | 1.56% | | 870204 | 沪江材料 | 10.50 | 23.36 | -0.07 | -0.66% | 8646 | 913.4655 | 2.25% | | 835857 | 百甲科技 | 3.40 | 19.38 | -0.03 | -0.87% | 7022 | 239.3062 | 0.67% | | 836422 | 润普食品 | 5.70 | 63.41 | -0.06 | -1.04% | 4969 | 288.5272 | 0.89% | | 838262 | 太湖雪 | 12.15 | 18.32 | -0.15 | -1.22% | 2142 | 261.6287 | 1.38% | | 833533 | 骏创科技 | 13.46 | 14.21 | -0.17 | -1.25% | 5619 | 749.8792 | 1.57% | | 833914 | 远航精密 | 8.59 | 28.63 | -0.11 | -1.26% | 5240 | 451.25 | 0.87% | | 836221 | 易实精密 | 14.51 | 24.02 | -0.23 | -1.56% | 6870 | 1014.097 | 2.39% | | 834950 | 迅安科技 | 17.60 | 14.44 | -0.29 | -1.62% | 1579 | 279.954 | 1.32% | | 831834 | 三维股份 | 5.78 | 18.46 | -0.10 | -1.70% | 9621 | 558.7344 | 2.92% | | 837663 | 明阳科技 | 11.10 | 16.19 | -0.22 | -1.94% | 6180 | 696.6975 | 2.03% | | 873339 | 恒太照明 | 4.43 | 12.70 | -0.09 | -1.99% | 2710 | 121.2449 | 0.45% | | 839790 | 联迪信息 | 7.59 | 52.32 | -0.17 | -2.19% | 9080 | 694.9456 | 2.55% | | 832662 | 方盛股份 | 11.28 | 18.02 | -0.30 | -2.59% | 11891 | 1362.532 | 4.84% | | 836699 | 海达尔 | 17.85 | 17.89 | -0.50 | -2.72% | 16530 | 3015.282 | 13.09% | | 873593 | 鼎智科技 | 30.66 | 60.56 | -1.28 | -4.01% | 14392 | 4488.24 | 3.55% | | 837006 | 晟楠科技 | 12.82 | 28.44 | -0.81 | -5.94% | 35670 | 4638.206 | 11.71% |
|