|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)计算机、通信和其他电子设备制造业上涨家数:466下跌家数:197平均涨幅:+1.22%平均换手:2.52%总成交额:2960.31亿元 更新时间：2026-11-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.08 | 42.74 | +2.90 | +7.04% | 27703 | 11990.84 | 21.62% | | 920491 | 奥迪威 | 23.99 | 46.88 | +1.39 | +6.15% | 117628 | 29343.19 | 10.16% | | 920045 | 蘅东光 | 311.40 | 40.45 | +13.40 | +4.50% | 21335 | 63759.22 | 7.57% | | 920640 | 富士达 | 24.83 | 60.16 | +0.93 | +3.89% | 29411 | 7400.562 | 1.63% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 25829 | 4794.436 | 3.55% | | 920357 | 雅葆轩 | 13.65 | 21.09 | +0.35 | +2.63% | 5228 | 712.1684 | 0.83% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.45 | +2.52% | 3749 | 689.5141 | 1.10% | | 920374 | 云里物里 | 15.67 | 51.82 | +0.35 | +2.28% | 8404 | 1324.369 | 1.77% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 10368 | 2173.543 | 1.04% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 13094 | 2143.699 | 1.54% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 19120 | 2614.864 | 0.73% | | 920012 | 创达新材 | 44.13 | 30.18 | +0.64 | +1.47% | 1724 | 760.6157 | 0.89% | | 920161 | 龙辰科技 | 15.92 | 34.81 | +0.20 | +1.27% | 8241 | 1321.611 | 1.12% | | 920199 | 倍益康 | 23.84 | -744.10 | +0.25 | +1.06% | 5741 | 1387.665 | 1.51% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 3082 | 613.1001 | 0.70% | | 920526 | 凯华材料 | 19.35 | 88.79 | +0.18 | +0.94% | 8065 | 1564.797 | 1.54% | | 920857 | 泓禧科技 | 12.92 | -14.42 | +0.12 | +0.94% | 2661 | 346.8376 | 0.36% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4606 | 673.8212 | 1.03% | | 920981 | 晶赛科技 | 23.89 | 139.16 | +0.20 | +0.84% | 5792 | 1394.036 | 1.51% | | 920267 | 鑫汇科 | 14.70 | -43.22 | +0.09 | +0.62% | 2398 | 356.12 | 0.88% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3240 | 310.9677 | 0.32% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 4367 | 679.3385 | 1.11% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 5169 | 811.3889 | 0.52% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.08 | +0.37% | 10909 | 2413.402 | 1.27% | | 920641 | 格利尔 | 12.57 | 42.70 | +0.04 | +0.32% | 12336 | 1565.497 | 2.12% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.02 | +0.21% | 5047 | 481.2518 | 0.98% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 7266 | 511.6487 | 1.03% | | 920001 | 纬达光电 | 9.67 | -33.18 | +0.01 | +0.10% | 4604 | 450.1985 | 0.51% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2841 | 178.1849 | 0.27% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 52548 | 3194.395 | 1.14% | | 920183 | 海菲曼 | 27.50 | 17.85 | -0.19 | -0.69% | 1519 | 421.4161 | 1.32% | | 920950 | 迅安科技 | 12.37 | 20.79 | -0.15 | -1.20% | 1355 | 170.4713 | 0.38% | | 920110 | 雷特科技 | 23.54 | 24.44 | -0.35 | -1.47% | 764 | 182.0439 | 0.47% | | 920036 | 觅睿科技 | 31.01 | 24.71 | -0.74 | -2.33% | 7614 | 2429.345 | 5.83% | | 920005 | 鼎佳精密 | 24.74 | 35.87 | -0.75 | -2.94% | 7994 | 2000.535 | 2.09% |
|