|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)计算机、通信和其他电子设备制造业上涨家数:374下跌家数:279平均涨幅:+0.56%平均换手:3.99%总成交额:7125.28亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 43.00 | 260.19 | +4.25 | +10.97% | 64684 | 28514.42 | 17.34% | | 920526 | 凯华材料 | 25.35 | 134.90 | +1.54 | +6.47% | 40899 | 10448.96 | 7.81% | | 920183 | 海菲曼 | 44.51 | 29.08 | +2.51 | +5.98% | 7250 | 3158.845 | 6.44% | | 920036 | 觅睿科技 | 49.14 | 42.35 | +2.14 | +4.55% | 13300 | 6454.342 | 10.18% | | 920001 | 纬达光电 | 16.78 | -82.56 | +0.61 | +3.77% | 45282 | 7525.768 | 5.11% | | 920491 | 奥迪威 | 25.30 | 42.40 | +0.74 | +3.01% | 20536 | 5111.126 | 1.78% | | 920199 | 倍益康 | 33.19 | 367.75 | +0.83 | +2.56% | 5182 | 1701.034 | 1.37% | | 920008 | 成电光信 | 25.94 | 82.56 | +0.57 | +2.25% | 6191 | 1591.638 | 1.82% | | 920374 | 云里物里 | 20.07 | 120.92 | +0.44 | +2.24% | 5348 | 1060.434 | 1.57% | | 920190 | 雷神科技 | 24.18 | 86.17 | +0.52 | +2.20% | 11198 | 2697.589 | 1.13% | | 920346 | 威贸电子 | 20.74 | 35.62 | +0.43 | +2.12% | 3905 | 799.2186 | 0.88% | | 920914 | 远航精密 | 24.67 | 44.44 | +0.44 | +1.82% | 10224 | 2490.691 | 1.03% | | 920267 | 鑫汇科 | 18.81 | -41.07 | +0.33 | +1.79% | 1686 | 314.5598 | 0.57% | | 920640 | 富士达 | 36.17 | 87.05 | +0.58 | +1.63% | 26768 | 9629.086 | 1.48% | | 920876 | 慧为智能 | 22.55 | 806.60 | +0.35 | +1.58% | 5247 | 1176.585 | 1.34% | | 920139 | 华岭股份 | 19.39 | -88.75 | +0.29 | +1.52% | 35514 | 6864.381 | 1.37% | | 920110 | 雷特科技 | 32.00 | 31.05 | +0.46 | +1.46% | 586 | 186.2297 | 0.36% | | 920005 | 鼎佳精密 | 35.19 | 55.69 | +0.50 | +1.44% | 1606 | 561.3516 | 0.75% | | 920012 | 创达新材 | 76.75 | 58.03 | +0.95 | +1.25% | 31487 | 24181.68 | 23.73% | | 920950 | 迅安科技 | 16.12 | 29.59 | +0.19 | +1.19% | 1766 | 282.113 | 0.49% | | 920198 | 微创光电 | 8.80 | 179.78 | +0.08 | +0.92% | 11783 | 1029.441 | 1.67% | | 920212 | 智新电子 | 12.30 | 388.22 | +0.10 | +0.82% | 4831 | 589.2799 | 0.94% | | 920821 | 则成电子 | 23.69 | 415.72 | +0.19 | +0.81% | 12869 | 3079.635 | 1.77% | | 920357 | 雅葆轩 | 26.29 | 28.26 | +0.13 | +0.50% | 9060 | 2359.451 | 2.67% | | 920857 | 泓禧科技 | 19.05 | -33.36 | 0.00 | 0.00% | 4455 | 840.3193 | 0.60% | | 920809 | 安达科技 | 9.99 | -47.13 | -0.01 | -0.10% | 222458 | 22704.56 | 4.84% | | 920395 | 朗鸿科技 | 9.84 | 41.62 | -0.01 | -0.10% | 3218 | 315.8102 | 0.31% | | 920976 | 视声智能 | 29.49 | 32.21 | -0.13 | -0.44% | 4053 | 1190.473 | 0.92% | | 920701 | 豪声电子 | 15.36 | 32.79 | -0.18 | -1.16% | 6608 | 1007.801 | 0.66% | | 920641 | 格利尔 | 18.03 | 250.01 | -0.23 | -1.26% | 17716 | 3182.688 | 3.90% | | 920045 | 蘅东光 | 561.00 | 115.98 | -20.00 | -3.44% | 8716 | 49462.93 | 4.33% | | 920971 | 天马新材 | 31.16 | 77.10 | -1.54 | -4.71% | 53600 | 16886.54 | 6.25% |
|