|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)江苏省上涨家数:461下跌家数:247平均涨幅:+1.03%平均换手:1.73%总成交额:1040.70亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 49.10 | 31.29 | +3.20 | +6.97% | 11173 | 5447.058 | 5.39% | | 920157 | 宇特光电 | 43.99 | 42.65 | +2.81 | +6.82% | 22463 | 9671.85 | 17.53% | | 920593 | 鼎智科技 | 22.52 | 116.36 | +1.36 | +6.43% | 38203 | 8531.155 | 2.36% | | 920068 | 天工股份 | 13.95 | 86.61 | +0.84 | +6.41% | 12582 | 1728.745 | 0.72% | | 920533 | 骏创科技 | 17.36 | 41.65 | +0.78 | +4.70% | 18182 | 3167.012 | 2.49% | | 920002 | 万达轴承 | 49.69 | 44.77 | +2.18 | +4.59% | 9545 | 4741.072 | 2.14% | | 920418 | 苏轴股份 | 19.29 | 25.32 | +0.75 | +4.05% | 11372 | 2180.373 | 0.72% | | 920100 | 三协电机 | 27.08 | 62.93 | +1.05 | +4.03% | 11632 | 3171.114 | 2.06% | | 920221 | 易实精密 | 11.70 | 26.22 | +0.44 | +3.91% | 6620 | 772.6437 | 1.07% | | 920642 | 通易航天 | 9.08 | -31.70 | +0.28 | +3.18% | 13539 | 1233.44 | 1.35% | | 920238 | 长鹰硬科 | 48.07 | 8.65 | +1.47 | +3.15% | 8123 | 3904.24 | 3.77% | | 920436 | 大地电气 | 10.50 | 44.83 | +0.31 | +3.04% | 4393 | 460.2925 | 0.49% | | 920509 | 同惠电子 | 19.77 | 40.01 | +0.50 | +2.59% | 9286 | 1829.691 | 1.11% | | 920014 | 特瑞斯 | 8.56 | -171.37 | +0.21 | +2.51% | 6571 | 562.8278 | 1.01% | | 920662 | 方盛股份 | 16.04 | 111.76 | +0.36 | +2.30% | 2557 | 411.5287 | 0.95% | | 920125 | 鸿仕达 | 95.12 | 40.97 | +2.12 | +2.28% | 3954 | 3755.344 | 1.73% | | 920699 | 海达尔 | 42.70 | 72.83 | +0.93 | +2.23% | 1890 | 806.1777 | 0.65% | | 920006 | 晟楠科技 | 20.14 | -197.90 | +0.43 | +2.18% | 23991 | 4822.35 | 5.02% | | 920025 | 凯达重工 | 8.99 | 31.42 | +0.19 | +2.16% | 22178 | 1994.794 | 4.35% | | 920396 | 常辅股份 | 16.84 | 36.94 | +0.33 | +2.00% | 6945 | 1187.208 | 1.40% | | 920363 | 莱赛激光 | 9.14 | 327.04 | +0.17 | +1.90% | 3840 | 352.9269 | 0.54% | | 920050 | 爱伦医疗 | 30.96 | 15.58 | +0.55 | +1.81% | 2915 | 904.4765 | 1.61% | | 920720 | 吉冈精密 | 7.13 | 38.41 | +0.12 | +1.71% | 6873 | 491.8043 | 0.93% | | 920181 | 赛英电子 | 65.80 | 27.87 | +1.10 | +1.70% | 2086 | 1376.726 | 2.08% | | 920262 | 太湖雪 | 15.25 | 21.53 | +0.25 | +1.67% | 4680 | 714.7469 | 1.21% | | 920790 | 联迪信息 | 19.42 | -287.46 | +0.30 | +1.57% | 4973 | 973.1112 | 0.91% | | 920026 | 卓兆点胶 | 15.48 | 51.83 | +0.23 | +1.51% | 2642 | 411.4487 | 0.31% | | 920201 | 百瑞吉 | 27.67 | 22.96 | +0.40 | +1.47% | 13222 | 3652.408 | 2.80% | | 920914 | 远航精密 | 15.67 | 32.58 | +0.22 | +1.42% | 3414 | 537.28 | 0.34% | | 920012 | 创达新材 | 44.08 | 30.15 | +0.59 | +1.36% | 1152 | 509.298 | 0.60% | | 920663 | 明阳科技 | 13.53 | 17.41 | +0.18 | +1.35% | 15047 | 2050.545 | 2.35% | | 920117 | 龙鑫智能 | 22.68 | 17.54 | +0.30 | +1.34% | 6760 | 1532.34 | 2.09% | | 920641 | 格利尔 | 12.69 | 43.10 | +0.16 | +1.28% | 9440 | 1200.804 | 1.62% | | 920694 | 中裕科技 | 14.33 | 14.99 | +0.17 | +1.20% | 2950 | 422.3081 | 0.47% | | 920284 | 灵鸽科技 | 15.83 | -73.29 | +0.16 | +1.02% | 7753 | 1234.818 | 1.16% | | 920035 | 精创电气 | 21.66 | 22.39 | +0.16 | +0.74% | 840 | 183.486 | 0.53% | | 920802 | 保丽洁 | 9.87 | 30.34 | +0.07 | +0.71% | 658 | 64.9635 | 0.18% | | 920121 | 江天科技 | 26.18 | 14.45 | +0.18 | +0.69% | 580 | 151.7103 | 0.49% | | 920946 | 森萱医药 | 9.61 | 27.45 | +0.06 | +0.63% | 10043 | 966.8833 | 0.24% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.04 | +0.61% | 4244 | 283.7191 | 0.72% | | 920180 | 爱得科技 | 10.35 | 21.42 | +0.05 | +0.49% | 1065 | 110.8656 | 0.30% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.02 | +0.47% | 2506 | 108.2879 | 0.22% | | 920200 | 振宏股份 | 26.92 | 18.75 | +0.10 | +0.37% | 5302 | 1443.824 | 1.19% | | 920003 | 中诚咨询 | 13.87 | 13.22 | +0.05 | +0.36% | 984 | 136.9217 | 0.51% | | 920245 | 威博液压 | 12.02 | 44.78 | +0.04 | +0.33% | 2273 | 275.3615 | 0.43% | | 920422 | 润普食品 | 8.56 | 27.73 | +0.02 | +0.23% | 1956 | 168.5081 | 0.29% | | 920126 | 永大股份 | 8.77 | 16.35 | +0.02 | +0.23% | 2822 | 248.4913 | 0.63% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 3883 | 218.0593 | 0.39% | | 920168 | 通宝光电 | 14.79 | 20.36 | +0.02 | +0.14% | 857 | 127.312 | 0.31% | | 920665 | 科强股份 | 7.77 | 64.45 | +0.01 | +0.13% | 6184 | 485.773 | 0.96% | | 920089 | 禾昌聚合 | 8.81 | 16.05 | +0.01 | +0.11% | 1679 | 148.7931 | 0.15% | | 920950 | 迅安科技 | 12.53 | 21.06 | +0.01 | +0.08% | 937 | 118.3533 | 0.26% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | 0.00 | 0.00% | 827 | 75.4425 | 0.29% | | 920735 | 德源药业 | 23.79 | 11.60 | -0.01 | -0.04% | 7903 | 1888.108 | 0.69% | | 920834 | 三维装备 | 8.06 | 20.66 | -0.01 | -0.12% | 4937 | 401.8197 | 0.79% | | 920183 | 海菲曼 | 27.63 | 17.93 | -0.06 | -0.22% | 1237 | 343.6907 | 1.07% | | 920547 | 无锡晶海 | 19.06 | 20.84 | -0.05 | -0.26% | 2581 | 491.6487 | 0.68% | | 920371 | 欧福蛋业 | 6.11 | 132.63 | -0.02 | -0.33% | 10414 | 637.9573 | 0.53% | | 920204 | 沪江材料 | 11.88 | 50.49 | -0.05 | -0.42% | 2600 | 311.6005 | 0.52% | | 920046 | 亿能电力 | 17.67 | 144.85 | -0.11 | -0.62% | 20278 | 3657.604 | 3.63% | | 920149 | 旭杰科技 | 8.01 | -33.31 | -0.05 | -0.62% | 6712 | 545.4885 | 1.06% | | 920392 | 佳合科技 | 12.05 | 69.27 | -0.08 | -0.66% | 2127 | 258.8703 | 0.59% | | 920339 | 恒太照明 | 8.61 | 100.55 | -0.08 | -0.92% | 2339 | 202.8289 | 0.16% | | 920299 | 灿能电力 | 13.21 | 58.65 | -0.15 | -1.12% | 23215 | 3088.697 | 5.11% | | 920167 | 同享科技 | 15.03 | 18.72 | -0.32 | -2.08% | 28605 | 4345.401 | 4.38% | | 920005 | 鼎佳精密 | 24.95 | 36.17 | -0.54 | -2.12% | 5990 | 1502.898 | 1.56% | | 920007 | 酉立智能 | 38.21 | 64.79 | -4.12 | -9.73% | 19736 | 7659.942 | 14.61% |
|