|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)江苏省上涨家数:443下跌家数:264平均涨幅:+1.12%平均换手:3.33%总成交额:3246.14亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 70.00 | 86.64 | +12.82 | +22.42% | 55996 | 35350.44 | 28.61% | | 920665 | 科强股份 | 12.37 | 50.39 | +1.24 | +11.14% | 79795 | 10127.22 | 12.45% | | 920699 | 海达尔 | 68.10 | 57.24 | +6.20 | +10.02% | 17500 | 11931.46 | 8.38% | | 920593 | 鼎智科技 | 31.32 | 244.88 | +2.55 | +8.86% | 53611 | 16206.21 | 3.32% | | 920002 | 万达轴承 | 99.28 | 75.99 | +7.63 | +8.33% | 20206 | 19570.41 | 6.34% | | 920533 | 骏创科技 | 27.16 | 102.97 | +1.73 | +6.80% | 39512 | 10430.39 | 5.40% | | 920183 | 海菲曼 | 44.51 | 29.08 | +2.51 | +5.98% | 7250 | 3158.845 | 6.44% | | 920418 | 苏轴股份 | 26.24 | 29.24 | +1.16 | +4.63% | 30417 | 7776.795 | 1.94% | | 920158 | 长江能科 | 17.60 | 44.14 | +0.72 | +4.27% | 21981 | 3794.86 | 5.76% | | 920168 | 通宝光电 | 21.96 | 23.47 | +0.87 | +4.13% | 12098 | 2607.904 | 4.29% | | 920035 | 精创电气 | 31.35 | 35.30 | +0.93 | +3.06% | 4083 | 1260.182 | 2.61% | | 920200 | 振宏股份 | 67.74 | 47.28 | +1.94 | +2.95% | 45313 | 30558.85 | 18.71% | | 920509 | 同惠电子 | 34.30 | 77.93 | +0.90 | +2.69% | 23199 | 7887.283 | 2.76% | | 920363 | 莱赛激光 | 17.46 | 326.60 | +0.40 | +2.34% | 12221 | 2102.04 | 2.39% | | 920663 | 明阳科技 | 16.78 | 25.61 | +0.38 | +2.32% | 10184 | 1680.404 | 1.59% | | 920221 | 易实精密 | 15.59 | 31.06 | +0.35 | +2.30% | 4716 | 725.6956 | 0.76% | | 920180 | 爱得科技 | 15.73 | 26.38 | +0.35 | +2.28% | 6491 | 1003.6 | 1.82% | | 920931 | 无锡鼎邦 | 12.03 | 227.14 | +0.26 | +2.21% | 2923 | 346.0254 | 1.02% | | 920946 | 森萱医药 | 10.32 | 29.47 | +0.22 | +2.18% | 17929 | 1832.364 | 0.42% | | 920181 | 赛英电子 | 129.78 | 60.25 | +2.69 | +2.12% | 22602 | 29197.12 | 22.56% | | 920720 | 吉冈精密 | 12.57 | 57.91 | +0.25 | +2.03% | 17547 | 2160.384 | 2.37% | | 920121 | 江天科技 | 38.13 | 22.16 | +0.71 | +1.90% | 1608 | 602.9323 | 1.35% | | 920790 | 联迪信息 | 24.35 | -835.19 | +0.45 | +1.88% | 4831 | 1163.837 | 0.89% | | 920026 | 卓兆点胶 | 34.74 | 55.68 | +0.64 | +1.88% | 9180 | 3157.895 | 1.48% | | 920914 | 远航精密 | 24.67 | 44.44 | +0.44 | +1.82% | 10224 | 2490.691 | 1.03% | | 920050 | 爱舍伦 | 33.60 | 23.90 | +0.58 | +1.76% | 2787 | 922.7312 | 1.54% | | 920662 | 方盛股份 | 24.00 | 128.75 | +0.40 | +1.69% | 6928 | 1647.123 | 2.57% | | 920014 | 特瑞斯 | 12.00 | 155.82 | +0.20 | +1.69% | 8530 | 1012.376 | 1.27% | | 920436 | 大地电气 | 14.95 | 1288.88 | +0.24 | +1.63% | 2878 | 427.2077 | 0.32% | | 920003 | 中诚咨询 | 31.57 | 18.94 | +0.48 | +1.54% | 2055 | 641.5672 | 1.54% | | 920005 | 鼎佳精密 | 35.19 | 55.69 | +0.50 | +1.44% | 1606 | 561.3516 | 0.75% | | 920012 | 创达新材 | 76.75 | 58.03 | +0.95 | +1.25% | 31487 | 24181.68 | 23.73% | | 920950 | 迅安科技 | 16.12 | 29.59 | +0.19 | +1.19% | 1766 | 282.113 | 0.49% | | 920642 | 通易航天 | 12.80 | -50.43 | +0.15 | +1.19% | 10956 | 1390.193 | 1.10% | | 920089 | 禾昌聚合 | 17.09 | 15.66 | +0.19 | +1.12% | 11320 | 1932.001 | 1.32% | | 920167 | 同享科技 | 19.93 | 35.66 | +0.21 | +1.06% | 17959 | 3523.146 | 2.75% | | 920392 | 佳合科技 | 19.73 | 83.46 | +0.19 | +0.97% | 2460 | 481.8495 | 0.68% | | 920149 | 旭杰科技 | 10.10 | -16.83 | +0.09 | +0.90% | 5061 | 507.4553 | 0.80% | | 920057 | 百甲科技 | 6.12 | 90.69 | +0.05 | +0.82% | 3051 | 185.6697 | 0.27% | | 920204 | 沪江材料 | 16.35 | 63.04 | +0.12 | +0.74% | 4645 | 752.0265 | 0.93% | | 920299 | 灿能电力 | 24.32 | 93.29 | +0.17 | +0.70% | 23942 | 5753.613 | 5.27% | | 920006 | 晟楠科技 | 20.16 | 765.73 | +0.09 | +0.45% | 3643 | 731.0678 | 0.76% | | 920125 | 鸿仕达 | 149.00 | 155.72 | +0.50 | +0.34% | 30320 | 43526.44 | 18.40% | | 920802 | 保丽洁 | 15.04 | 48.37 | +0.05 | +0.33% | 7109 | 1046.66 | 1.96% | | 920396 | 常辅股份 | 29.47 | 50.61 | +0.09 | +0.31% | 10892 | 3182.251 | 2.12% | | 920339 | 恒太照明 | 8.47 | 88.11 | +0.02 | +0.24% | 4602 | 387.0301 | 0.30% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920278 | 鹿得医疗 | 7.88 | 99.64 | -0.01 | -0.13% | 6520 | 511.7784 | 0.88% | | 920694 | 中裕科技 | 17.83 | 25.52 | -0.03 | -0.17% | 4033 | 717.0265 | 0.65% | | 920262 | 太湖雪 | 16.57 | 28.46 | -0.04 | -0.24% | 3781 | 621.5283 | 1.21% | | 920068 | 天工股份 | 19.31 | 120.50 | -0.06 | -0.31% | 9659 | 1852.02 | 0.56% | | 920834 | 三维装备 | 12.33 | 31.82 | -0.07 | -0.56% | 16462 | 2042.636 | 2.62% | | 920547 | 无锡晶海 | 22.27 | 27.16 | -0.13 | -0.58% | 4319 | 956.1363 | 1.15% | | 920371 | 欧福蛋业 | 8.88 | 21.11 | -0.06 | -0.67% | 8316 | 736.3449 | 0.43% | | 920422 | 润普食品 | 11.16 | 41.76 | -0.08 | -0.71% | 7463 | 829.0328 | 1.13% | | 920641 | 格利尔 | 18.03 | 250.01 | -0.23 | -1.26% | 17716 | 3182.688 | 3.90% | | 920007 | 酉立智能 | 53.91 | 32.99 | -0.81 | -1.48% | 3145 | 1680.452 | 2.96% | | 920046 | 亿能电力 | 30.94 | 203.87 | -0.56 | -1.78% | 70554 | 21231 | 12.62% | | 920245 | 威博液压 | 25.37 | 79.68 | -0.46 | -1.78% | 2860 | 726.4493 | 0.75% | | 920735 | 德源药业 | 26.75 | 14.03 | -0.59 | -2.16% | 17279 | 4637.204 | 1.51% | | 920284 | 灵鸽科技 | 34.48 | -334.69 | -2.13 | -5.82% | 47398 | 16662.83 | 7.07% |
|