中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山高环能(000803)四川省上涨家数:89下跌家数:83平均涨幅:+0.19%平均换手:1.59%总成交额:322.12亿元
更新时间：2026-11-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688222成都先导37.4496.25+2.27+6.45%185617.968926.534.63%
688636智明达19.0923.33+0.87+4.77%105369.320434.796.06%
000593德龙汇能17.41389.90+0.76+4.56%6941712043.81.94%
300434金石亚药12.9329.44+0.56+4.53%21257427208.046.19%
688283坤恒顺维23.5285.80+1.01+4.49%17143.564066.3171.41%
301117ST佳缘13.72-21.09+0.52+3.94%423705884.843.66%
002978安宁股份25.2221.21+0.95+3.91%5609814121.951.52%
300440运达科技18.76127.87+0.68+3.76%534379997.741.21%
002357富临运业10.9110.27+0.36+3.41%448034894.911.43%
601208东材科技34.2477.58+1.09+3.29%351496119855.13.48%
300502新易盛177.6016.99+5.50+3.20%58431810404814.66%
920943优机股份13.1243.66+0.38+2.98%7552995.05671.46%
688053ST思科瑞37.50-323.36+1.02+2.80%9313.6483437.5080.93%
688696极米科技98.8837.03+2.68+2.79%14748.3614755.362.11%
300547川环科技20.8424.26+0.53+2.61%4871110414.322.37%
300092科新机电10.7357.96+0.27+2.58%330943577.411.58%
003023彩虹集团22.2385.71+0.54+2.49%62402135525.94%
301717超纯应材270.45111.26+6.51+2.47%1026127691.025.89%
301682宏明电子97.6051.57+2.29+2.40%3140231332.8510.33%
600392盛和资源15.9323.72+0.36+2.31%20969033490.711.20%
600558大西洋5.4026.28+0.12+2.27%40335821707.764.49%
002977*ST天箭17.37-10.66+0.38+2.24%657811520.99%
002773康弘药业23.4923.68+0.48+2.09%18906345501.962.75%
000628高新发展41.2396.84+0.84+2.08%3753015574.221.95%
600828茂业商业4.43-14.48+0.09+2.07%2210659755.151.28%
920008成电光信18.22-1115.01+0.36+2.02%3556654.32111.04%
301592六九一二114.70180.36+2.24+1.99%48285550.962.07%
600793宜宾纸业14.06-45.99+0.27+1.96%9286113563.895.25%
002935天奥电子14.65101.99+0.28+1.95%397135882.580.96%
300504天邑股份17.4595.56+0.31+1.81%13608623761.836.18%
301050雷电微力25.40-56.46+0.43+1.72%303697789.641.23%
000888峨眉山A10.1526.88+0.17+1.70%12304212467.222.34%
001337四川黄金40.7226.31+0.68+1.70%9169037374.652.18%
001288运机集团28.9154.21+0.42+1.47%297718736.6891.96%
603053成都燃气8.2724.11+0.12+1.47%221951834.990.25%
920306天元重工7.1917.84+0.10+1.41%431173115.976.36%
002366融发核电5.38-144.15+0.07+1.32%1812169835.90.98%
920199倍益康23.89-745.66+0.30+1.27%54211311.1221.43%
688553汇宇制药11.5756.07+0.14+1.22%11025912580.932.17%
000558天府文旅3.40-140.36+0.04+1.19%1466265011.711.14%
920425乐创技术13.6823.12+0.16+1.18%103081416.6941.24%
688506百利天恒267.33-87.32+3.10+1.17%9050.8824203.240.22%
688311盟升电子23.82-87.60+0.27+1.15%38969.919528.0072.23%
300780德恩精工18.56-64.61+0.21+1.14%7607514591.117.06%
603679华体科技16.72-23.81+0.18+1.09%408816988.952.30%
000710贝瑞基因9.63-13.80+0.10+1.05%17002716545.825.07%
000810创维数字10.9337.17+0.11+1.02%35198539499.493.15%
300733西菱动力14.1156.26+0.14+1.00%547957894.711.87%
002798帝欧水华5.24-5.90+0.05+0.96%550372940.21.06%
601811新华文轩17.3114.58+0.16+0.93%17244730044.272.18%
300249依米康10.95117.00+0.10+0.92%424004698.891.13%
300366ST创意4.56-4.53+0.04+0.88%304331395.120.60%
603261立航科技40.13-14.91+0.35+0.88%58812335.750.76%
300101振芯科技12.75-103.56+0.11+0.87%604817831.451.07%
000586汇源通信10.00-55.35+0.08+0.81%397894062.082.08%
002023海特高新8.79-11.68+0.07+0.80%625045559.130.85%
301596瑞迪智驱45.5746.01+0.36+0.80%150747025.073.44%
300022吉峰科技7.76-123.46+0.06+0.78%360902792.050.73%
301172君逸数码14.49113.07+0.11+0.76%310184589.61.86%
600137浪莎股份16.7443.82+0.12+0.72%238343998.862.45%
002628成都路桥4.24-36.04+0.03+0.71%397051684.590.53%
300540蜀道装备20.0660.77+0.14+0.70%291575895.481.41%
300559佳发教育10.35274.97+0.07+0.68%313073271.251.01%
301213观想科技37.961012.27+0.25+0.66%74812870.461.45%
002651利君股份7.67-394.77+0.05+0.66%720505594.331.27%
300467迅游科技29.36362.67+0.19+0.65%145344258.560.80%
300414中光防雷9.83157.47+0.06+0.61%274492726.820.87%
002272川润股份11.57-66.99+0.07+0.61%9095710664.432.17%
920029开发科技30.1315.10+0.18+0.60%3058925.31240.15%
688709成都华微20.17-126.71+0.12+0.60%22378.524597.4471.01%
920781瑞奇智造5.10-14.26+0.03+0.59%4272219.45410.35%
600353旭光电子18.8091.95+0.11+0.59%17541333161.712.12%
603809豪能股份8.5832.82+0.05+0.59%747096512.940.81%
600979广安爱众3.59-9.76+0.02+0.56%832783001.530.67%
000876新希望7.12-6.91+0.03+0.42%15005010734.120.33%
603759海天股份7.7626.73+0.03+0.39%910427089.51.97%
688629华丰科技69.3397.82+0.23+0.33%52126.0136625.471.13%
601399国机重装3.0942.95+0.01+0.32%2473267672.330.34%
300127银河磁体21.9434.73+0.06+0.27%144733213.070.62%
000598兴蓉环境7.3710.75+0.02+0.27%957827029.810.32%
300432富临精工15.0334.39+0.03+0.20%32411949516.391.92%
920230欧康医药10.0467.22+0.02+0.20%2508253.1420.53%
301233盛帮股份29.2228.12+0.05+0.17%57301704.831.46%
688737中自科技13.34-9.46+0.02+0.15%18745.632560.6761.57%
600109国金证券8.3411.89+0.01+0.12%20242316923.290.55%
002946新乳业17.2818.28+0.02+0.12%433027465.740.51%
920566梓橦宫8.6715.13+0.01+0.12%2979259.18060.27%
002190成飞集成22.41-97.35+0.02+0.09%316637182.090.88%
300470中密控股27.9617.15+0.02+0.07%74542092.480.38%
000509华塑控股3.12-119.150.000.00%743062336.680.69%
000629钒钛股份2.7579.070.000.00%55921315391.750.60%
000731四川美丰6.25-13.790.000.00%326132052.930.59%
000801四川九洲10.3875.930.000.00%728187680.7910.72%
000912泸天化3.34-45.410.000.00%899203006.840.57%
600603广汇物流4.5134.540.000.00%573592585.330.50%
601107四川成渝7.1014.100.000.00%765445409.210.35%
688776国光电气43.64-31.170.000.00%11058.814927.7051.02%
920675秉扬科技7.1846.210.000.00%4377315.97070.55%
920027交大铁发10.5423.760.000.00%1311138.78610.18%
600378昊华科技33.0527.01-0.02-0.06%10013733274.430.93%
002258利尔化学15.4427.86-0.01-0.06%8246412746.781.03%
920239长虹能源20.2018.02-0.02-0.10%64841321.2140.36%
002926华西证券7.6312.42-0.01-0.13%486183715.510.19%
688708佳驰科技35.0049.55-0.06-0.17%8775.0193111.8180.61%
603477巨星农牧15.20-6.48-0.03-0.20%7046310825.371.35%
300019硅宝科技12.5826.51-0.03-0.24%195542486.450.53%
002749国光股份8.1018.88-0.02-0.25%10004811.80.18%
601838成都银行20.136.22-0.05-0.25%13638027210.280.32%
603327福蓉科技7.9956.07-0.02-0.25%379563051.280.36%
002818富森美11.1517.06-0.03-0.27%126451411.560.42%
600678ST金顶6.05-185.88-0.02-0.33%697864236.832.00%
600039四川路桥8.8010.43-0.03-0.34%1132029883.380.13%
000510新金路9.54-22.33-0.04-0.42%33717332790.135.55%
600391航发科技42.93236.24-0.18-0.42%10681746655.033.24%
300696爱乐达16.53-141.94-0.07-0.42%243014108.010.89%
600674川投能源17.6617.43-0.08-0.45%16612629121.340.34%
002246北化股份21.8031.31-0.10-0.46%6208013612.571.13%
600880博瑞传播4.08-44.21-0.02-0.49%25410010500.792.32%
002259升达林业3.9412.49-0.02-0.51%1564766161.762.08%
600875东方电气22.5716.59-0.12-0.53%254569585001.12%
300463迈克生物9.01-165.71-0.05-0.55%206111868.630.42%
688513苑东生物41.6026.91-0.25-0.60%10088.344226.70.57%
600779水井坊28.0846.54-0.17-0.60%254667217.930.52%
300678中科信息21.41327.20-0.13-0.60%248585401.50.85%
002697红旗连锁4.9114.21-0.03-0.61%37735518583.943.29%
300937药易购21.06-85.52-0.15-0.71%98552107.071.52%
300471厚普股份9.5442.37-0.07-0.73%233362249.130.62%
000858五粮液74.7923.81-0.55-0.73%10232076774.440.26%
600505西昌电力9.44266.53-0.07-0.74%350153343.760.96%
002422科伦药业44.7336.15-0.35-0.78%6604729737.880.51%
000803山高环能6.3853.29-0.05-0.78%474123039.161.02%
600839四川长虹5.09586.77-0.04-0.78%22797511702.040.49%
002386天原股份5.0820.25-0.04-0.78%783243996.880.60%
600702舍得酒业33.18-202.80-0.27-0.81%3139110516.950.95%
688511天微电子16.90-361.44-0.14-0.82%10327.11763.420.77%
300820英杰电气50.9163.27-0.48-0.93%3508718102.163.14%
688297中无人机38.45221.08-0.37-0.95%37853.75148440.56%
603077和邦生物2.04-102.58-0.02-0.97%4107868455.090.47%
688117圣诺生物14.8611.61-0.15-1.00%32341.654863.2542.05%
002312川发龙蟒6.93-65.69-0.07-1.00%841295894.90.45%
000935四川双马17.10-54.96-0.18-1.04%241664163.060.32%
300370安控科技1.89-22.49-0.02-1.05%1134222175.760.73%
002630*ST华西1.88-5.53-0.02-1.05%564451067.990.52%
002777久远银海12.0671.46-0.13-1.07%505616168.111.25%
300425中建环能3.71425.15-0.04-1.07%292591099.010.43%
000155川能动力9.0722.92-0.10-1.09%11325610349.460.61%
002480新筑股份5.32-14.00-0.06-1.12%444402381.780.58%
000790华神科技3.52-9.10-0.04-1.12%842353006.191.35%
603333福华尚纬8.441000.56-0.10-1.17%342732931.610.55%
600101明星电力7.4623.64-0.09-1.19%563154227.671.03%
002268电科网安13.76199.71-0.18-1.29%563637852.290.67%
920260中寰股份7.4621.97-0.10-1.32%3833290.42010.39%
600131国网信通14.0128.82-0.19-1.34%412755855.180.35%
688302海创药业33.12-23.66-0.47-1.40%19454.146515.1021.96%
000568泸州老窖80.0320.52-1.14-1.40%6348851074.540.43%
300987川网传媒14.65170.52-0.21-1.41%7553911252.784.36%
603317天味食品13.9019.34-0.20-1.42%547257623.370.52%
301336趣睡科技37.7787.95-0.56-1.46%73102808.491.82%
603027千禾味业7.0928.24-0.11-1.53%965756902.460.73%
300789唐源电气14.33-32.80-0.25-1.71%121751788.20.87%
600331宏达股份10.67-2049.89-0.19-1.75%11714312653.450.58%
301256华融化学8.3465.53-0.15-1.77%212871807.940.44%
688528秦川物联8.33-12.11-0.15-1.77%13750.821170.7270.82%
300841康华生物50.1225.24-0.94-1.84%100445087.540.83%
600438通威股份12.02-4.90-0.23-1.88%34814142537.480.77%
301239普瑞眼科35.3171.60-0.70-1.94%126084493.340.89%
688319欧林生物27.64-349.94-0.55-1.95%22385.946267.4690.55%
002951金时科技13.62-22.60-0.28-2.01%156762178.860.39%
002466天齐锂业36.3210.57-0.84-2.26%22998784717.121.56%
002253川大智胜7.69-7.94-0.18-2.29%302172369.831.44%
300535达威股份12.80-156.14-0.30-2.29%149551956.731.84%
000688国城矿业20.3115.52-0.48-2.31%8934018478.640.75%
000757浩物股份3.7356.67-0.09-2.36%672762554.941.26%
002497雅化集团13.098.44-0.32-2.39%20006026576.341.89%
688070纵横股份29.31213.87-0.78-2.59%14974.264550.5721.69%
300865大宏立23.0461.79-0.67-2.83%305467089.1694.92%
301286侨源股份47.0174.02-1.45-2.99%2304010881.981.43%
002240盛新锂能19.9516.66-0.62-3.01%23280247303.212.55%
300492华图山鼎19.11-42.26-0.64-3.24%171973349.560.62%
301515港通医疗17.15-438.89-0.58-3.27%109101918.011.61%
002539云图控股11.2613.23-0.42-3.60%11862213515.251.33%
600644乐山电力8.06-380.31-0.34-4.05%39383532153.526.81%

转至山高环能（000803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。