中财网 中财网股票行情
山高环能(000803)生态保护和环境治理业上涨家数:72下跌家数:7平均涨幅:+2.20%平均换手:3.68%总成交额:53.68亿元
更新时间:2024-03-29 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301049超越科技27.22-29.51+2.82+11.56%11208530048.3443.64%
000826启迪环境2.70-3.71+0.25+10.20%51995313725.363.65%
000890法尔胜4.47187.76+0.41+10.10%33970814814.778.10%
300172中电环保6.5851.83+0.55+9.12%141620793814.6627.05%
603603退博天0.500.26+0.04+8.70%5574252806.316.82%
301259艾布鲁23.30138.90+1.29+5.86%239825483.743.22%
002310东方园林1.69-0.74+0.09+5.63%115785119665.424.31%
301519舜禹股份16.4526.77+0.86+5.52%356005890.078.65%
301372科净源35.3939.14+1.69+5.01%209217387.7212.20%
300958建工修复14.5124.89+0.64+4.61%11529816692.1212.66%
688565力源科技5.68-12.27+0.23+4.22%473852672.4654.86%
603903中持股份8.6416.44+0.30+3.60%508404339.432.51%
002266浙富控股3.2712.16+0.11+3.48%2872189326.360.58%
301148嘉戎技术19.9325.81+0.67+3.48%7012813949.1318.22%
300262巴安水务2.39-5.43+0.08+3.46%2865206832.84.29%
688057金达莱11.5217.18+0.36+3.23%91091035.1530.33%
300422博世科4.81-6.76+0.15+3.22%1160575674.752.99%
300912凯龙高科13.71-7.70+0.40+3.01%238383263.092.80%
600292远达环保5.39216.38+0.15+2.86%896594805.251.15%
300867圣元环保12.3021.83+0.34+2.84%249803065.341.30%
300948冠中生态11.0827.58+0.30+2.78%373124139.522.85%
688178万德斯12.10-111.84+0.32+2.72%85541029.3321.01%
300854中兰环保12.8858.27+0.33+2.63%313494057.166.83%
300664鹏鹞环保4.7914.83+0.12+2.57%569082707.930.74%
603797联泰环保4.5911.45+0.11+2.46%286621301.310.49%
300899上海凯鑫26.5980.20+0.62+2.39%6375017082.4215.57%
601033永兴股份13.9114.87+0.32+2.35%550457555.723.78%
688701卓锦股份5.88-6.47+0.13+2.26%13306781.0841.98%
300355蒙草生态3.2716.62+0.07+2.19%2558398294.661.87%
605081太和水11.74-5.65+0.25+2.18%372504344.814.30%
300190维尔利3.34-5.57+0.07+2.14%424461408.410.55%
300103达刚控股4.38-15.89+0.09+2.10%608372678.962.48%
003027同兴环保17.1534.08+0.35+2.08%6287610841.779.43%
301203国泰环保31.8716.77+0.65+2.08%114793704.675.78%
688679通源环境9.3739.56+0.19+2.07%108491008.6340.82%
603177德创环保8.98-164.46+0.18+2.05%195531749.840.96%
300495*ST美尚1.00-0.47+0.02+2.04%1097281080.541.63%
300266兴源环境2.05-4.79+0.04+1.99%1221872512.40.79%
002034旺能环境13.448.27+0.26+1.97%354754717.510.83%
301127天源环保9.2814.80+0.17+1.87%297542749.991.20%
002887绿茵生态7.1028.63+0.13+1.87%248831756.931.50%
601200上海环境8.9418.64+0.16+1.82%440493910.460.39%
603359东珠生态5.19-19.36+0.09+1.76%714753694.041.60%
300152新动力2.91-17.12+0.05+1.75%42287112324.75.94%
688480赛恩斯33.2844.48+0.56+1.71%1603528.70980.26%
300692中环环保5.3514.62+0.09+1.71%399072133.791.07%
300070碧水源4.9316.50+0.08+1.65%23405511501.820.69%
000967盈峰环境5.0732.33+0.08+1.60%891924494.370.28%
688466金科环境13.3923.48+0.21+1.59%4835646.14730.39%
002573清新环境4.4918.95+0.07+1.58%430301927.210.40%
000885城发环境12.517.28+0.19+1.54%725169065.231.13%
301109军信股份15.3611.64+0.22+1.45%105181603.041.07%
600475华光环能11.2214.18+0.15+1.36%353733955.250.38%
300864南大环境19.6119.69+0.26+1.34%190733750.61.23%
300929华骐环保9.3766.29+0.12+1.30%205881934.321.66%
000711*ST京蓝1.68-2.87+0.02+1.20%57003953.270.57%
600323瀚蓝环境16.429.27+0.16+0.98%479307817.520.59%
300388节能国祯6.1911.03+0.06+0.98%461602858.130.66%
000035中国天楹4.3033.57+0.04+0.94%1301935579.90.53%
002616长青集团4.5516.46+0.04+0.89%515572341.331.10%
300614百川畅银12.91380.93+0.09+0.70%145021874.931.63%
603588高能环境5.8912.11+0.04+0.68%18632310955.611.22%
000803山高环能4.55177.81+0.03+0.66%623502839.61.37%
000546金圆股份5.37-8.18+0.03+0.56%1229126648.441.73%
603568伟明环保18.3315.80+0.10+0.55%317015799.290.19%
688370丛麟科技18.7118.44+0.10+0.54%1227228.69210.28%
300961深水海纳9.53-37.59+0.05+0.53%361703468.372.94%
605069正和生态7.86-3.43+0.04+0.51%14476211599.5517.20%
300816艾可蓝20.48-122.38+0.10+0.49%93371914.341.93%
002549凯美特气7.16-199.65+0.01+0.14%650934654.790.94%
688485九州一轨9.8240.67+0.01+0.10%110701095.4751.31%
688156路德环境17.1462.11+0.01+0.06%63811098.0940.69%
000005ST星源--------------
300197节能铁汉1.86-7.200.000.00%2494804652.10.92%
300774倍杰特8.9387.930.000.00%603775445.034.88%
688069德林海15.81-97.06-0.03-0.19%1621255.70020.14%
603200上海洗霸22.45100.73-0.05-0.22%8865120029.845.07%
301305朗坤环境16.1823.27-0.04-0.25%97701592.411.65%
002717岭南股份2.32-3.03-0.02-0.85%1719363995.931.18%
300187永清环保5.46-9.41-0.06-1.09%509752797.680.79%
601330绿色动力6.7214.88-0.10-1.47%494463332.40.50%
601827三峰环境7.6310.98-0.37-4.62%14006310668.950.83%

转至山高环能(000803)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。