|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:36下跌家数:37平均涨幅:-0.41%平均换手:1.21%总成交额:51.94亿元 更新时间：2026-03-31 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688370 | 丛麟科技 | 24.21 | 109.17 | +0.95 | +4.08% | 5275.08 | 1257.341 | 0.38% | | 603588 | 高能环境 | 15.44 | 28.06 | +0.44 | +2.93% | 346184 | 53202.77 | 2.27% | | 300948 | 冠中生态 | 20.20 | -45.12 | +0.46 | +2.33% | 14910 | 2971.86 | 0.99% | | 300961 | 深水海纳 | 14.71 | -9.68 | +0.33 | +2.29% | 104193 | 15422.78 | 6.83% | | 002616 | 长青集团 | 6.51 | 18.94 | +0.12 | +1.88% | 344269 | 22992.16 | 5.86% | | 300103 | 达刚控股 | 7.09 | -19.88 | +0.13 | +1.87% | 21776 | 1538.83 | 0.69% | | 300912 | 凯龙高科 | 25.59 | -15.69 | +0.41 | +1.63% | 13229 | 3363.68 | 1.54% | | 688057 | 金达莱 | 12.17 | 34.99 | +0.19 | +1.59% | 6213.7 | 753.9986 | 0.23% | | 688069 | 德林海 | 31.53 | -51.86 | +0.49 | +1.58% | 17393.2 | 5491.87 | 1.54% | | 301519 | 舜禹股份 | 14.67 | -122.94 | +0.22 | +1.52% | 5667 | 829.34 | 0.75% | | 300692 | 中赋科技 | 8.28 | 55.79 | +0.12 | +1.47% | 42450 | 3495.38 | 1.01% | | 301049 | 超越科技 | 22.85 | -17.67 | +0.30 | +1.33% | 3894 | 887.55 | 0.91% | | 920263 | 中航泰达 | 10.79 | 51.11 | +0.14 | +1.31% | 1610 | 171.7622 | 0.16% | | 603797 | 联泰环保 | 4.77 | 21.71 | +0.06 | +1.27% | 22908 | 1089.23 | 0.40% | | 300864 | 南大环境 | 21.08 | 21.55 | +0.20 | +0.96% | 3919 | 825.97 | 0.25% | | 301372 | 科净源 | 26.82 | -24.13 | +0.23 | +0.86% | 2362 | 632.26 | 0.57% | | 300614 | 百川畅银 | 13.57 | -7.66 | +0.11 | +0.82% | 6355 | 859.98 | 0.40% | | 688466 | 金科环境 | 17.80 | 42.89 | +0.14 | +0.79% | 2815.81 | 501.1594 | 0.23% | | 002887 | 绿茵生态 | 11.71 | 30.21 | +0.09 | +0.77% | 24594 | 2881.7 | 1.26% | | 002266 | 浙富控股 | 4.23 | 23.62 | +0.03 | +0.71% | 144873 | 6109.83 | 0.30% | | 688565 | 力源科技 | 13.56 | 62.55 | +0.09 | +0.67% | 7524.57 | 1020.884 | 0.50% | | 688701 | 卓锦股份 | 9.62 | -14.05 | +0.06 | +0.63% | 6797.33 | 651.1234 | 0.51% | | 300958 | 建工修复 | 13.62 | -15.96 | +0.07 | +0.52% | 8960 | 1218.46 | 0.98% | | 603359 | 东珠生态 | 6.26 | -4.15 | +0.03 | +0.48% | 18494 | 1157.53 | 0.41% | | 300774 | 倍杰特 | 17.43 | 87.58 | +0.08 | +0.46% | 25809 | 4487.02 | 1.32% | | 301148 | 嘉戎技术 | 50.18 | 102.56 | +0.20 | +0.40% | 2043 | 1024.04 | 0.35% | | 300422 | 博世科 | 5.10 | -2.67 | +0.02 | +0.39% | 13886 | 708.85 | 0.27% | | 600292 | 电投水电 | 13.53 | 16365.92 | +0.04 | +0.30% | 23475 | 3178.51 | 0.30% | | 300816 | 艾可蓝 | 63.89 | 70.60 | +0.18 | +0.28% | 2525 | 1600.83 | 0.45% | | 300070 | 碧水源 | 3.96 | 655.51 | +0.01 | +0.25% | 102509 | 4075.06 | 0.30% | | 605069 | 正和生态 | 12.04 | -13.20 | +0.03 | +0.25% | 5288 | 636.67 | 0.25% | | 300388 | 节能国祯 | 8.09 | 15.47 | +0.02 | +0.25% | 9585 | 775.76 | 0.14% | | 000967 | 盈峰环境 | 8.76 | 72.78 | +0.02 | +0.23% | 305534 | 27310.12 | 0.97% | | 301127 | 武汉天源 | 15.86 | 37.68 | +0.03 | +0.19% | 19885 | 3125.45 | 0.30% | | 000885 | 城发环境 | 13.73 | 7.41 | +0.02 | +0.15% | 10424 | 1433.41 | 0.16% | | 603903 | 中持股份 | 11.80 | -44.96 | +0.01 | +0.08% | 11867 | 1404.47 | 0.46% | | 000826 | 启迪环境 | 2.11 | -1.14 | 0.00 | 0.00% | 85968 | 1824.08 | 0.60% | | 300197 | 节能铁汉 | 1.80 | -1.88 | 0.00 | 0.00% | 138787 | 2512.43 | 0.47% | | 002573 | 清新环境 | 3.84 | -13.00 | 0.00 | 0.00% | 34774 | 1338.95 | 0.25% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 167860 | 2758.31 | 1.04% | | 301305 | 朗坤科技 | 24.00 | 21.33 | 0.00 | 0.00% | 10484 | 2500.75 | 0.85% | | 920145 | 恒合股份 | 14.79 | -160.50 | -0.01 | -0.07% | 2327 | 341.4604 | 0.48% | | 603177 | 德创环保 | 11.60 | 201.55 | -0.03 | -0.26% | 11917 | 1383.72 | 0.58% | | 600475 | 华光环能 | 17.93 | 30.21 | -0.05 | -0.28% | 22781 | 4088.29 | 0.24% | | 600323 | 瀚蓝环境 | 29.84 | 12.92 | -0.09 | -0.30% | 8520 | 2550.91 | 0.10% | | 688480 | 赛恩斯 | 82.82 | 71.78 | -0.27 | -0.32% | 7486.18 | 6217.761 | 0.79% | | 300266 | 兴源环境 | 2.70 | -20.47 | -0.01 | -0.37% | 66262 | 1785.48 | 0.43% | | 300187 | 永清环保 | 5.38 | 30.64 | -0.02 | -0.37% | 27611 | 1490.09 | 0.43% | | 300867 | 圣元环保 | 20.56 | 22.72 | -0.08 | -0.39% | 20759 | 4255.56 | 1.08% | | 000035 | 中国天楹 | 7.04 | 73.14 | -0.03 | -0.42% | 184719 | 13169.04 | 0.80% | | 300190 | 维尔利 | 4.18 | -5.18 | -0.02 | -0.48% | 39819 | 1670.59 | 0.43% | | 603200 | 上海洗霸 | 58.91 | 90.67 | -0.29 | -0.49% | 13417 | 7921.33 | 0.76% | | 300355 | 蒙草生态 | 3.78 | 101.50 | -0.02 | -0.53% | 59843 | 2266.06 | 0.46% | | 301259 | 艾布鲁 | 32.04 | -1062.05 | -0.18 | -0.56% | 4206 | 1351.34 | 0.46% | | 000803 | 山高环能 | 8.64 | 52.04 | -0.05 | -0.58% | 31959 | 2766.96 | 0.70% | | 601200 | 上海环境 | 8.61 | 19.35 | -0.06 | -0.69% | 35369 | 3060.8 | 0.26% | | 000546 | 金圆股份 | 6.78 | -29.53 | -0.05 | -0.73% | 446443 | 30128.14 | 6.41% | | 003027 | 同兴科技 | 21.46 | 34.42 | -0.16 | -0.74% | 12914 | 2776.72 | 1.23% | | 601330 | 绿色动力 | 8.64 | 20.02 | -0.08 | -0.92% | 180894 | 15708.44 | 1.83% | | 300929 | 华骐环保 | 13.39 | -56.52 | -0.13 | -0.96% | 22659 | 3050.04 | 1.81% | | 601033 | 永兴股份 | 15.02 | 15.71 | -0.16 | -1.05% | 32143 | 4828.35 | 1.34% | | 300152 | ST新动力 | 2.47 | -33.38 | -0.03 | -1.20% | 97323 | 2410.39 | 1.37% | | 688178 | 万德斯 | 28.60 | -20.97 | -0.37 | -1.28% | 2353.88 | 675.0374 | 0.28% | | 688679 | 通源环境 | 45.70 | -3204.92 | -0.61 | -1.32% | 4882.38 | 2241.253 | 0.37% | | 300664 | 鹏鹞环保 | 5.88 | 20.26 | -0.08 | -1.34% | 45508 | 2687.21 | 0.60% | | 002034 | 旺能环境 | 17.42 | 12.60 | -0.24 | -1.36% | 14451 | 2524.84 | 0.33% | | 603568 | 伟明环保 | 25.36 | 15.90 | -0.49 | -1.90% | 17360 | 4424.52 | 0.10% | | 688156 | 路德科技 | 23.73 | -34.52 | -0.49 | -2.02% | 40290.82 | 9600.38 | 4.00% | | 002549 | 凯美特气 | 18.41 | 212.95 | -0.39 | -2.07% | 152212 | 28035.05 | 2.20% | | 605081 | *ST太和 | 7.33 | -2.18 | -0.26 | -3.43% | 19334 | 1406.24 | 1.71% | | 300899 | *ST凯鑫 | 37.95 | 109.14 | -1.45 | -3.68% | 6410 | 2454.33 | 1.57% | | 301203 | 国泰环保 | 39.55 | 24.55 | -1.79 | -4.33% | 8546 | 3435.42 | 1.95% | | 002310 | 东方新能 | 3.62 | -16.38 | -0.18 | -4.74% | 2035341 | 74498.93 | 4.85% | | 000711 | ST京蓝 | 3.71 | -72.47 | -0.19 | -4.87% | 947652 | 35500.36 | 4.04% | | 300854 | 中兰环保 | 28.71 | -136.26 | -1.48 | -4.90% | 37120 | 10977.11 | 4.56% | | 301109 | 军信股份 | 15.78 | 16.95 | -1.05 | -6.24% | 68759 | 10960.64 | 2.98% | | 688485 | 九州一轨 | 25.07 | 210.72 | -1.75 | -6.52% | 33881 | 8472.528 | 3.82% | | 601827 | 三峰环境 | 8.30 | 10.99 | -0.70 | -7.78% | 215339 | 18223.35 | 1.29% |
|