|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)辽宁省上涨家数:60下跌家数:22平均涨幅:+1.48%平均换手:4.01%总成交额:296.13亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002606 | 大连电瓷 | 10.84 | 27.84 | +0.99 | +10.05% | 381273 | 40066.75 | 9.05% | | 600593 | 大连圣亚 | 48.53 | -57.88 | +4.41 | +10.00% | 195091 | 91240.86 | 15.15% | | 920792 | 东和新材 | 13.77 | 40.32 | +1.17 | +9.29% | 80486 | 10865.5 | 8.02% | | 600346 | 恒力石化 | 25.08 | 25.36 | +1.62 | +6.91% | 494475 | 121595.5 | 0.70% | | 000881 | 中广核技 | 9.18 | -26.33 | +0.49 | +5.64% | 408757 | 36996.42 | 4.86% | | 000715 | 中兴商业 | 6.40 | 30.46 | +0.33 | +5.44% | 299312 | 18766.09 | 5.55% | | 002689 | ST远智 | 3.55 | 54.35 | +0.17 | +5.03% | 380318 | 13140.25 | 3.65% | | 603360 | 百傲化学 | 35.90 | 117.36 | +1.70 | +4.97% | 331465 | 117692.2 | 4.69% | | 600609 | 金杯汽车 | 5.11 | 24.64 | +0.22 | +4.50% | 579526 | 29446.19 | 4.44% | | 920368 | 连城数控 | 33.12 | 132.36 | +1.37 | +4.31% | 141283 | 47676.02 | 6.33% | | 000692 | 惠天热电 | 3.81 | -10.56 | +0.15 | +4.10% | 319873 | 11989.16 | 6.00% | | 920018 | 宏远股份 | 31.33 | 40.23 | +1.17 | +3.88% | 48131 | 14900.51 | 10.88% | | 000530 | 冰山冷热 | 7.39 | 58.76 | +0.26 | +3.65% | 433164 | 31755.16 | 7.22% | | 300405 | 科隆股份 | 6.70 | -32.41 | +0.23 | +3.55% | 96413 | 6361.56 | 4.41% | | 600719 | 大连热电 | 6.49 | -18.48 | +0.22 | +3.51% | 153094 | 9802.3 | 3.78% | | 603315 | 福鞍股份 | 15.17 | 102.62 | +0.51 | +3.48% | 143711 | 21684.01 | 4.49% | | 688409 | 富创精密 | 92.40 | 561.37 | +3.06 | +3.43% | 142453.4 | 131581.9 | 4.65% | | 301349 | 信德新材 | 52.61 | 287.05 | +1.72 | +3.38% | 51877 | 27178.99 | 10.61% | | 600241 | 时代万恒 | 8.67 | 1131.10 | +0.28 | +3.34% | 82501 | 7046.3 | 2.80% | | 002731 | 萃华珠宝 | 13.10 | 12.25 | +0.41 | +3.23% | 143865 | 18726.31 | 6.62% | | 688037 | 芯源微 | 227.50 | 538.86 | +7.05 | +3.20% | 103787.3 | 230106.9 | 5.15% | | 000761 | 本钢板材 | 3.30 | -3.34 | +0.10 | +3.12% | 156727 | 5121.32 | 0.42% | | 000698 | ST沈化 | 3.86 | 29.32 | +0.11 | +2.93% | 153598 | 5863.02 | 1.95% | | 600795 | 国电电力 | 4.92 | 11.83 | +0.14 | +2.93% | 2697484 | 131462.5 | 1.51% | | 600303 | 曙光股份 | 3.27 | -6.59 | +0.09 | +2.83% | 263263 | 8505.92 | 3.90% | | 002487 | 大金重工 | 56.36 | 33.31 | +1.54 | +2.81% | 195628 | 109497.2 | 3.10% | | 600694 | 大商股份 | 19.39 | 13.35 | +0.50 | +2.65% | 91236 | 17655.3 | 2.65% | | 000410 | 沈阳机床 | 7.68 | 264.80 | +0.18 | +2.40% | 378691 | 29139.31 | 2.25% | | 300082 | 奥克股份 | 10.52 | -221.63 | +0.24 | +2.33% | 187982 | 19692.98 | 2.77% | | 301100 | 风光股份 | 22.58 | -74.34 | +0.48 | +2.17% | 21358 | 4804.93 | 2.44% | | 300573 | 兴齐眼药 | 79.93 | 30.48 | +1.65 | +2.11% | 98868 | 79107.27 | 5.22% | | 000751 | 锌业股份 | 5.04 | 118.95 | +0.10 | +2.02% | 2480525 | 123031.3 | 17.59% | | 600396 | 华电辽能 | 3.05 | 70.37 | +0.06 | +2.01% | 249241 | 7570.44 | 1.69% | | 688267 | 中触媒 | 30.23 | 25.99 | +0.57 | +1.92% | 46805.24 | 13998.36 | 2.66% | | 603866 | 桃李面包 | 5.39 | 22.39 | +0.10 | +1.89% | 241271 | 12937.73 | 1.51% | | 000809 | 和展能源 | 3.48 | -38.57 | +0.06 | +1.75% | 243473 | 8447.91 | 2.95% | | 600167 | 联美控股 | 7.42 | 24.19 | +0.12 | +1.64% | 169043 | 12519.87 | 0.75% | | 600125 | 铁龙物流 | 6.40 | 15.64 | +0.10 | +1.59% | 204345 | 12995.67 | 1.57% | | 603399 | 永杉锂业 | 11.16 | -30.32 | +0.17 | +1.55% | 148357 | 16432.25 | 2.90% | | 002069 | 獐子岛 | 3.80 | -91.50 | +0.05 | +1.33% | 124549 | 4695.99 | 1.75% | | 920826 | 盖世食品 | 14.25 | 43.91 | +0.18 | +1.28% | 52590 | 7450.016 | 8.42% | | 603609 | 禾丰股份 | 7.32 | 36.44 | +0.09 | +1.24% | 35165 | 2568.45 | 0.39% | | 002204 | 大连重工 | 7.62 | 24.84 | +0.09 | +1.20% | 376276 | 28616.24 | 1.95% | | 600758 | 辽宁能源 | 3.77 | 119.86 | +0.04 | +1.07% | 219029 | 8204.33 | 1.66% | | 600231 | 凌钢股份 | 2.11 | -5.19 | +0.02 | +0.96% | 131450 | 2750.71 | 0.47% | | 300125 | *ST聆达 | 7.48 | -9.81 | +0.07 | +0.94% | 37184 | 2780.34 | 1.03% | | 600233 | 圆通速递 | 17.12 | 14.80 | +0.15 | +0.88% | 146193 | 24960.14 | 0.43% | | 600739 | 辽宁成大 | 12.15 | 21.54 | +0.10 | +0.83% | 153818 | 18617.36 | 1.01% | | 000898 | 鞍钢股份 | 2.49 | -5.72 | +0.02 | +0.81% | 390337 | 9683.449 | 0.49% | | 688529 | 豪森智能 | 20.19 | -9.59 | +0.14 | +0.70% | 15925.93 | 3202.72 | 0.95% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 902348.9 | 14534.62 | 0.49% | | 000597 | 东北制药 | 5.29 | 20.15 | +0.03 | +0.57% | 100162 | 5283.25 | 0.71% | | 000059 | 华锦股份 | 5.55 | -3.86 | +0.03 | +0.54% | 235901 | 13051.48 | 1.47% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.01 | +0.52% | 138701 | 2691.45 | 0.71% | | 002952 | 亚世光电 | 21.51 | 285.72 | +0.11 | +0.51% | 30495 | 6540.04 | 2.32% | | 688305 | 科德数控 | 66.13 | 72.30 | +0.32 | +0.49% | 26409.29 | 17450.95 | 2.00% | | 600399 | 抚顺特钢 | 6.68 | -17.48 | +0.02 | +0.30% | 1459436 | 95602.29 | 7.40% | | 601999 | 出版传媒 | 7.27 | 29.61 | +0.02 | +0.28% | 52907 | 3835.82 | 0.96% | | 688233 | 神工股份 | 80.17 | 160.94 | +0.22 | +0.28% | 95304.39 | 76516.39 | 5.60% | | 300290 | 荣科科技 | 18.88 | -431.50 | +0.05 | +0.27% | 261234 | 49089.41 | 4.08% | | 002354 | 天娱数科 | 7.40 | -183.67 | 0.00 | 0.00% | 1515272 | 112700.5 | 9.32% | | 920455 | 汇隆活塞 | 8.61 | 53.50 | -0.01 | -0.12% | 17215 | 1492.258 | 1.84% | | 000679 | 大连友谊 | 7.38 | -28.16 | -0.01 | -0.14% | 45329 | 3353.25 | 1.27% | | 688739 | 成大生物 | 26.60 | 62.26 | -0.09 | -0.34% | 20420.32 | 5443.314 | 0.49% | | 603255 | 鼎际得 | 30.22 | -294.78 | -0.11 | -0.36% | 12690 | 3827.41 | 2.09% | | 300024 | 机器人 | 18.44 | -113.90 | -0.07 | -0.38% | 373465 | 69327.8 | 2.39% | | 301103 | 何氏眼科 | 21.17 | 314.96 | -0.09 | -0.42% | 19677 | 4153.77 | 1.62% | | 000818 | 航锦科技 | 20.45 | -13.43 | -0.11 | -0.54% | 109335 | 22339.77 | 1.66% | | 603318 | 水发燃气 | 7.08 | -483.47 | -0.05 | -0.70% | 199970 | 14232.85 | 4.36% | | 300293 | 蓝英装备 | 22.53 | -150.45 | -0.23 | -1.01% | 74784 | 16903.1 | 2.67% | | 300097 | ST智云 | 7.50 | -8.53 | -0.09 | -1.19% | 63864 | 4824.89 | 2.37% | | 603396 | 金辰股份 | 37.88 | 114.21 | -0.50 | -1.30% | 121325 | 46722.9 | 8.76% | | 600718 | 东软集团 | 11.40 | -355.85 | -0.17 | -1.47% | 375128 | 43069 | 3.14% | | 920810 | 春光智能 | 13.39 | -40.49 | -0.21 | -1.54% | 14099 | 1907.391 | 2.26% | | 301509 | 金凯生科 | 37.77 | 44.28 | -0.66 | -1.72% | 40913 | 15610.25 | 7.21% | | 300473 | 德尔股份 | 32.79 | 63.72 | -0.66 | -1.97% | 55872 | 18479.13 | 3.71% | | 301566 | 达利凯普 | 23.09 | 60.81 | -0.59 | -2.49% | 227901 | 53312.26 | 10.80% | | 300758 | 七彩化学 | 16.71 | 86.89 | -0.46 | -2.68% | 599679 | 101000.8 | 16.37% | | 688072 | 拓荆科技 | 375.00 | 108.78 | -10.68 | -2.77% | 66741.89 | 252582.4 | 2.36% | | 002123 | 梦网科技 | 13.12 | -209.12 | -0.41 | -3.03% | 352110 | 46438.61 | 4.89% | | 301007 | 德迈仕 | 39.55 | 118.12 | -1.62 | -3.93% | 99023 | 39374.67 | 6.54% | | 300210 | 森远股份 | 10.63 | -1613.32 | -0.59 | -5.26% | 264255 | 28506.68 | 5.46% | | 002231 | *ST奥维 | 0.89 | -1.43 | -0.05 | -5.32% | 13482 | 119.99 | 0.44% |
|