|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)公共设施管理业上涨家数:13下跌家数:11平均涨幅:+0.10%平均换手:3.05%总成交额:31.32亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 37.60 | 95.97 | +1.61 | +4.47% | 78050 | 29274.09 | 6.06% | | 002627 | 三峡旅游 | 7.31 | 86.18 | +0.28 | +3.98% | 343849 | 24964.41 | 4.80% | | 002059 | 云南旅游 | 4.58 | -14.72 | +0.14 | +3.15% | 155422 | 7058.817 | 1.58% | | 603099 | 长白山 | 38.95 | 79.73 | +1.00 | +2.64% | 135065 | 52580.06 | 4.96% | | 600749 | 西藏旅游 | 14.82 | 271.30 | +0.23 | +1.58% | 104894 | 15631.42 | 4.62% | | 000430 | 张家界 | 7.51 | -28.66 | +0.11 | +1.49% | 86765 | 6507.596 | 2.34% | | 600054 | 黄山旅游 | 11.03 | 27.72 | +0.16 | +1.47% | 88396 | 9775.58 | 1.72% | | 603199 | 九华旅游 | 32.75 | 16.96 | +0.47 | +1.46% | 16876 | 5545.41 | 1.52% | | 600576 | 祥源文旅 | 5.90 | 60.56 | +0.08 | +1.37% | 103567 | 6098.16 | 1.57% | | 000888 | 峨眉山Ａ | 10.37 | 24.80 | +0.13 | +1.27% | 93299 | 9719.135 | 1.77% | | 603136 | 天目湖 | 9.54 | 28.03 | +0.09 | +0.95% | 35270 | 3380.585 | 1.31% | | 002033 | 丽江股份 | 8.63 | 19.30 | +0.08 | +0.94% | 202194 | 17505.35 | 3.68% | | 300859 | 西域旅游 | 28.60 | 57.13 | +0.04 | +0.14% | 40266 | 11580.05 | 2.60% | | 002159 | 三特索道 | 14.93 | 19.78 | -0.07 | -0.47% | 35689 | 5350.884 | 2.58% | | 600706 | 曲江文旅 | 8.16 | -12.46 | -0.04 | -0.49% | 64938 | 5339.415 | 2.56% | | 000978 | 桂林旅游 | 6.65 | 253.47 | -0.05 | -0.75% | 223317 | 14916.91 | 4.77% | | 000610 | *ST西旅 | 7.34 | -6.09 | -0.06 | -0.81% | 38418 | 2859.755 | 1.63% | | 000809 | 和展能源 | 4.18 | -78.41 | -0.05 | -1.18% | 728602 | 31412.48 | 8.83% | | 920370 | 新安洁 | 2.98 | -11.61 | -0.04 | -1.32% | 26128 | 801.4206 | 1.00% | | 301175 | 中科环保 | 5.67 | 21.39 | -0.10 | -1.73% | 205707 | 11747.88 | 3.31% | | 002973 | 侨银股份 | 12.32 | 33.30 | -0.34 | -2.69% | 47394 | 5943.43 | 1.49% | | 300815 | 玉禾田 | 20.20 | 14.35 | -0.70 | -3.35% | 46295 | 9505.378 | 1.18% | | 603686 | 福龙马 | 15.47 | 40.94 | -0.54 | -3.37% | 103265 | 16154.52 | 2.49% | | 001230 | 劲旅环境 | 24.57 | 19.07 | -1.69 | -6.44% | 38115 | 9565.13 | 4.85% |
|