|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创维数字(000810)四川省上涨家数:119下跌家数:55平均涨幅:+0.44%平均换手:3.09%总成交额:853.90亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 25.78 | 107.20 | +1.89 | +7.91% | 1033050 | 262808.8 | 6.11% | | 300502 | 新易盛 | 522.50 | 69.08 | +32.50 | +6.63% | 444844 | 2259470 | 5.02% | | 002240 | 盛新锂能 | 40.78 | -42.03 | +1.78 | +4.56% | 616983 | 248551.2 | 6.76% | | 603027 | 千禾味业 | 9.91 | 31.29 | +0.41 | +4.32% | 287811 | 28134.08 | 2.30% | | 002497 | 雅化集团 | 24.19 | 63.87 | +0.88 | +3.78% | 600064 | 144746.7 | 5.67% | | 002466 | 天齐锂业 | 59.64 | 219.96 | +1.99 | +3.45% | 762971.1 | 453873.9 | 5.17% | | 002539 | 云图控股 | 14.64 | 21.82 | +0.47 | +3.32% | 306932 | 45171.19 | 3.48% | | 002023 | 海特高新 | 10.64 | 61.59 | +0.33 | +3.20% | 284923 | 30678.88 | 3.85% | | 920239 | 长虹能源 | 30.19 | 23.79 | +0.93 | +3.18% | 28304 | 8583.343 | 1.58% | | 600875 | 东方电气 | 39.51 | 35.66 | +1.20 | +3.13% | 1235581 | 489668.9 | 5.46% | | 301592 | 六九一二 | 115.92 | 128.41 | +3.37 | +2.99% | 13102 | 15201.28 | 5.61% | | 000688 | 国城矿业 | 41.03 | 45.17 | +1.17 | +2.94% | 295307 | 123234.9 | 2.49% | | 000593 | 德龙汇能 | 17.36 | 4181.41 | +0.48 | +2.84% | 324670 | 55646.39 | 9.06% | | 300470 | 中密控股 | 38.94 | 20.26 | +1.07 | +2.83% | 66913 | 26140.47 | 3.39% | | 603317 | 天味食品 | 13.52 | 25.27 | +0.34 | +2.58% | 130593 | 17658.76 | 1.23% | | 002951 | 金时科技 | 14.90 | 864.27 | +0.37 | +2.55% | 71103 | 10669.46 | 1.77% | | 000935 | 四川双马 | 26.47 | 56.39 | +0.65 | +2.52% | 47107 | 12424.15 | 0.62% | | 688696 | 极米科技 | 94.74 | 46.25 | +2.24 | +2.42% | 8626.479 | 8145.528 | 1.23% | | 688070 | 纵横股份 | 47.64 | 390.67 | +1.12 | +2.41% | 17025.64 | 8156.823 | 1.94% | | 601399 | 国机重装 | 4.60 | 69.30 | +0.10 | +2.22% | 672007.1 | 30910.57 | 0.93% | | 301233 | 盛帮股份 | 52.77 | 31.18 | +1.14 | +2.21% | 6647 | 3503.976 | 2.36% | | 601107 | 四川成渝 | 5.67 | 11.46 | +0.12 | +2.16% | 191630 | 10845.96 | 0.89% | | 600131 | 国网信通 | 18.58 | 32.83 | +0.36 | +1.98% | 125431 | 23281.24 | 1.05% | | 603333 | 尚纬股份 | 7.96 | -104.61 | +0.15 | +1.92% | 142603 | 11494.69 | 2.29% | | 600793 | 宜宾纸业 | 18.59 | -47.30 | +0.35 | +1.92% | 41128 | 7758.421 | 2.32% | | 600109 | 国金证券 | 8.52 | 12.75 | +0.16 | +1.91% | 436822 | 37613.83 | 1.18% | | 600603 | 广汇物流 | 6.99 | 20.58 | +0.13 | +1.90% | 125906 | 8745.024 | 1.06% | | 002268 | 电科网安 | 16.93 | 90.56 | +0.30 | +1.80% | 91493 | 15478.69 | 1.08% | | 000628 | 高新发展 | 56.47 | 549.67 | +0.97 | +1.75% | 123899 | 70158.4 | 6.45% | | 300820 | 英杰电气 | 46.33 | 48.41 | +0.79 | +1.73% | 25774 | 11948.76 | 2.31% | | 300865 | 大宏立 | 26.71 | -267.39 | +0.45 | +1.71% | 8186 | 2198.14 | 1.46% | | 300987 | 川网传媒 | 17.36 | 145.90 | +0.29 | +1.70% | 34045 | 5925.137 | 1.96% | | 600438 | 通威股份 | 16.29 | -8.80 | +0.27 | +1.69% | 365345 | 59665.21 | 0.81% | | 002926 | 华西证券 | 8.47 | 14.50 | +0.14 | +1.68% | 259513 | 22169.31 | 0.99% | | 920029 | 开发科技 | 84.19 | 17.41 | +1.39 | +1.68% | 7218 | 6037.884 | 1.88% | | 920008 | 成电光信 | 25.52 | 66.41 | +0.42 | +1.67% | 7986 | 2036.561 | 2.38% | | 688636 | 智明达 | 40.83 | 69.48 | +0.63 | +1.57% | 38953.66 | 16028.8 | 2.32% | | 603679 | 华体科技 | 13.68 | -26.29 | +0.21 | +1.56% | 52311 | 7203.623 | 2.94% | | 002777 | 久远银海 | 16.44 | 87.31 | +0.25 | +1.54% | 63785 | 10542.36 | 1.58% | | 920943 | 优机股份 | 19.90 | 24.78 | +0.30 | +1.53% | 7908 | 1587.987 | 1.53% | | 600779 | 水井坊 | 32.81 | 29.51 | +0.49 | +1.52% | 23535 | 7736.15 | 0.48% | | 301239 | 普瑞眼科 | 38.95 | -57.50 | +0.56 | +1.46% | 57158 | 21634.17 | 4.02% | | 000803 | 山高环能 | 8.41 | 50.65 | +0.12 | +1.45% | 206346 | 17523.13 | 4.49% | | 688319 | 欧林生物 | 28.90 | 526.73 | +0.41 | +1.44% | 68423.94 | 20024.14 | 1.69% | | 603809 | 豪能股份 | 10.83 | 35.28 | +0.15 | +1.40% | 93694 | 10182.27 | 1.02% | | 600505 | 西昌电力 | 12.67 | 294.15 | +0.17 | +1.36% | 110817 | 14072.79 | 3.04% | | 002386 | 天原股份 | 6.17 | 91.49 | +0.08 | +1.31% | 535378 | 32925.81 | 4.11% | | 600558 | 大西洋 | 5.48 | 27.00 | +0.07 | +1.29% | 132830 | 7304.406 | 1.48% | | 600353 | 旭光电子 | 15.02 | 77.16 | +0.19 | +1.28% | 285306 | 43280.54 | 3.44% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.06 | +1.26% | 176925 | 8606.259 | 1.62% | | 000598 | 兴蓉环境 | 6.70 | 9.37 | +0.08 | +1.21% | 213150 | 14282.76 | 0.72% | | 600702 | 舍得酒业 | 45.07 | 67.25 | +0.53 | +1.19% | 34527 | 15577.6 | 1.04% | | 603759 | 海天股份 | 9.39 | 16.41 | +0.11 | +1.19% | 46615 | 4389.176 | 1.01% | | 300492 | 华图山鼎 | 56.80 | 64.69 | +0.61 | +1.09% | 22087 | 12668.64 | 1.12% | | 000757 | 浩物股份 | 4.78 | 54.57 | +0.05 | +1.06% | 125683 | 6035.846 | 2.36% | | 920425 | 乐创技术 | 19.20 | 52.77 | +0.20 | +1.05% | 7774 | 1498.415 | 1.31% | | 601838 | 成都银行 | 17.43 | 5.55 | +0.18 | +1.04% | 272700 | 47545.67 | 0.64% | | 600137 | 浪莎股份 | 22.36 | 79.15 | +0.23 | +1.04% | 42571 | 9545.893 | 4.38% | | 600839 | 四川长虹 | 8.75 | 29.55 | +0.09 | +1.04% | 548051 | 48133.77 | 1.19% | | 300425 | 中建环能 | 4.89 | 53.33 | +0.05 | +1.03% | 53792 | 2633.519 | 0.79% | | 300789 | 唐源电气 | 21.64 | 53.93 | +0.22 | +1.03% | 25820 | 5659.829 | 3.03% | | 688528 | 秦川物联 | 10.84 | -19.54 | +0.11 | +1.03% | 18023.03 | 1960.525 | 1.07% | | 301336 | 趣睡科技 | 51.69 | 65.57 | +0.52 | +1.02% | 5753 | 2982.525 | 1.89% | | 002798 | 帝欧水华 | 6.10 | -5.89 | +0.06 | +0.99% | 46065 | 2809.182 | 0.96% | | 600644 | 乐山电力 | 11.23 | 277.52 | +0.11 | +0.99% | 250662 | 28086.99 | 4.33% | | 688511 | DR*ST天 | 21.85 | 85.57 | +0.21 | +0.97% | 12330.45 | 2698.892 | 0.92% | | 300733 | 西菱动力 | 17.75 | 60.81 | +0.17 | +0.97% | 45484 | 8091.098 | 2.02% | | 000888 | 峨眉山Ａ | 12.55 | 29.40 | +0.12 | +0.97% | 103998 | 13081.81 | 1.97% | | 300841 | 康华生物 | 57.05 | 40.76 | +0.54 | +0.96% | 14851 | 8529.8 | 1.25% | | 300471 | 厚普股份 | 13.06 | 782.72 | +0.12 | +0.93% | 77695 | 10184.71 | 2.12% | | 300101 | 振芯科技 | 20.65 | 189.64 | +0.18 | +0.88% | 101390 | 21093.91 | 1.79% | | 688297 | 中无人机 | 48.37 | 368.61 | +0.42 | +0.88% | 74410.08 | 36219.43 | 1.10% | | 002258 | 利尔化学 | 14.99 | 25.06 | +0.13 | +0.87% | 119037 | 17921.58 | 1.49% | | 301515 | 港通医疗 | 22.51 | -142.17 | +0.19 | +0.85% | 17282 | 3911.305 | 2.64% | | 300780 | 德恩精工 | 22.53 | -26.21 | +0.19 | +0.85% | 87562 | 20059.54 | 8.14% | | 002818 | 富森美 | 10.71 | 14.43 | +0.09 | +0.85% | 16251 | 1738.161 | 0.54% | | 300678 | 中科信息 | 28.68 | 593.94 | +0.24 | +0.84% | 42310 | 12197.92 | 1.45% | | 688737 | 中自科技 | 24.52 | -51.93 | +0.20 | +0.82% | 10777.48 | 2655.653 | 0.90% | | 920781 | 瑞奇智造 | 7.49 | -197.06 | +0.06 | +0.81% | 14938 | 1118.199 | 1.46% | | 300937 | 药易购 | 30.35 | -489.65 | +0.24 | +0.80% | 34144 | 10365.98 | 5.60% | | 600101 | 明星电力 | 9.20 | 27.37 | +0.07 | +0.77% | 173825 | 15992.8 | 3.17% | | 002651 | 利君股份 | 9.44 | 113.19 | +0.07 | +0.75% | 52679 | 4992.422 | 0.93% | | 600391 | 航发科技 | 40.50 | 219.63 | +0.30 | +0.75% | 108862 | 44440.06 | 3.30% | | 300463 | 迈克生物 | 10.88 | -56.01 | +0.08 | +0.74% | 63103 | 6903.964 | 1.28% | | 300092 | 科新机电 | 16.44 | 70.34 | +0.12 | +0.74% | 61651 | 10199.93 | 2.94% | | 300366 | ST创意 | 5.56 | -40.10 | +0.04 | +0.72% | 65382 | 3657.589 | 1.23% | | 300019 | 硅宝科技 | 19.66 | 27.75 | +0.14 | +0.72% | 88524 | 17442.87 | 2.40% | | 300467 | 迅游科技 | 29.54 | 371.95 | +0.21 | +0.72% | 27857 | 8283.158 | 1.65% | | 002366 | 融发核电 | 7.22 | -207.32 | +0.05 | +0.70% | 314697 | 22812.56 | 1.70% | | 002312 | 川发龙蟒 | 11.47 | 39.74 | +0.07 | +0.61% | 304538 | 35099.22 | 1.62% | | 000801 | 四川九洲 | 13.78 | 78.17 | +0.08 | +0.58% | 100308 | 13926.08 | 0.99% | | 600678 | 四川金顶 | 10.45 | 191.60 | +0.06 | +0.58% | 68582 | 7200.843 | 1.97% | | 300535 | 达威股份 | 19.40 | -138.52 | +0.10 | +0.52% | 17715 | 3452.542 | 2.27% | | 603053 | 成都燃气 | 9.85 | 18.04 | +0.05 | +0.51% | 23574 | 2318.999 | 0.27% | | 688117 | 圣诺生物 | 35.78 | 46.89 | +0.18 | +0.51% | 29184.06 | 10469.02 | 1.85% | | 301596 | 瑞迪智驱 | 68.64 | 49.60 | +0.34 | +0.50% | 8596 | 5950.232 | 2.74% | | 002190 | 成飞集成 | 31.03 | -253.28 | +0.15 | +0.49% | 36068 | 11259.84 | 1.01% | | 002246 | 北化股份 | 24.33 | 50.79 | +0.10 | +0.41% | 197142 | 48401.19 | 3.59% | | 301050 | 雷电微力 | 46.64 | 91.79 | +0.19 | +0.41% | 49165 | 23098.96 | 2.34% | | 301213 | 观想科技 | 68.37 | -406.49 | +0.27 | +0.40% | 11616 | 7988.675 | 2.25% | | 300370 | 安控科技 | 2.54 | -31.93 | +0.01 | +0.40% | 225804 | 5797.489 | 1.45% | | 688776 | 国光电气 | 83.36 | -249.34 | +0.30 | +0.36% | 16370.23 | 13781.68 | 1.51% | | 000876 | 新希望 | 8.38 | 34.93 | +0.03 | +0.36% | 192150 | 16097.86 | 0.43% | | 688053 | ST思科瑞 | 36.75 | -167.77 | +0.13 | +0.36% | 9446.09 | 3534.457 | 0.94% | | 000629 | 钒钛股份 | 3.35 | -333.54 | +0.01 | +0.30% | 879872.9 | 29700.78 | 0.95% | | 301286 | 侨源股份 | 47.33 | 94.06 | +0.13 | +0.28% | 15686 | 7471.67 | 0.97% | | 000790 | 华神科技 | 4.09 | -7.96 | +0.01 | +0.25% | 183628 | 7535.674 | 2.95% | | 003023 | 彩虹集团 | 25.08 | 32.28 | +0.06 | +0.24% | 34289 | 8579.48 | 3.26% | | 600979 | 广安爱众 | 4.48 | 38.49 | +0.01 | +0.22% | 363073 | 16299.08 | 2.95% | | 920027 | 交大铁发 | 18.17 | 60.74 | +0.04 | +0.22% | 16562 | 3032.62 | 3.92% | | 002978 | 安宁股份 | 33.35 | 19.63 | +0.07 | +0.21% | 33699 | 11319.69 | 0.91% | | 301117 | 佳缘科技 | 43.47 | 284.53 | +0.09 | +0.21% | 42243 | 18518.18 | 5.32% | | 920566 | 梓橦宫 | 10.67 | 18.36 | +0.02 | +0.19% | 18320 | 1957.254 | 1.63% | | 000810 | 创维数字 | 12.00 | 76.74 | +0.02 | +0.17% | 234084 | 28245.3 | 2.11% | | 002749 | 国光股份 | 13.23 | 16.44 | +0.02 | +0.15% | 12469 | 1653.768 | 0.27% | | 688283 | 坤恒顺维 | 39.25 | 102.22 | +0.05 | +0.13% | 14421.98 | 5666.072 | 1.18% | | 300414 | 中光防雷 | 13.96 | 212.43 | +0.01 | +0.07% | 91837 | 12901.18 | 2.93% | | 600378 | 昊华科技 | 33.51 | 30.16 | +0.02 | +0.06% | 102221 | 34434.75 | 0.95% | | 601208 | 东材科技 | 33.55 | 148.79 | +0.01 | +0.03% | 455119 | 154759.8 | 4.51% | | 000710 | 贝瑞基因 | 10.35 | -14.33 | 0.00 | 0.00% | 67221 | 6998.241 | 2.04% | | 600039 | 四川路桥 | 9.41 | 10.58 | 0.00 | 0.00% | 165565 | 15610.31 | 0.19% | | 002480 | 新筑股份 | 6.04 | -23.60 | 0.00 | 0.00% | 75833 | 4613.091 | 0.99% | | 002630 | ST华西 | 1.88 | -5.74 | 0.00 | 0.00% | 373151 | 7070.908 | 3.62% | | 002977 | 天箭科技 | 27.75 | -199.15 | 0.00 | 0.00% | 11563 | 3223.894 | 1.74% | | 920675 | 秉扬科技 | 9.79 | 35.23 | 0.00 | 0.00% | 18688 | 1842.429 | 2.37% | | 002935 | 天奥电子 | 18.43 | 123.13 | -0.01 | -0.05% | 45031 | 8371.376 | 1.08% | | 600674 | 川投能源 | 14.65 | 16.58 | -0.01 | -0.07% | 295317 | 43219.78 | 0.61% | | 920199 | 倍益康 | 35.18 | 230.72 | -0.03 | -0.09% | 9623 | 3417.894 | 2.54% | | 920260 | 中寰股份 | 10.06 | 28.32 | -0.01 | -0.10% | 18278 | 1850.576 | 1.85% | | 002773 | 康弘药业 | 28.05 | 20.67 | -0.04 | -0.14% | 112054 | 31550.91 | 1.63% | | 300127 | 银河磁体 | 30.04 | 54.62 | -0.05 | -0.17% | 58043 | 17504.69 | 2.51% | | 002259 | 升达林业 | 5.45 | 79.00 | -0.01 | -0.18% | 262274 | 14186.55 | 3.49% | | 300434 | 金石亚药 | 10.15 | 31.27 | -0.02 | -0.20% | 76406 | 7769.831 | 2.23% | | 000558 | 天府文旅 | 4.48 | -169.22 | -0.01 | -0.22% | 216540 | 9764.948 | 1.68% | | 000509 | 华塑控股 | 3.65 | -365.81 | -0.01 | -0.27% | 291068 | 10724.69 | 2.71% | | 688708 | 佳驰科技 | 50.91 | 46.68 | -0.14 | -0.27% | 17680.3 | 9092.99 | 1.24% | | 000568 | 泸州老窖 | 102.51 | 11.94 | -0.29 | -0.28% | 85408 | 87623.34 | 0.58% | | 688222 | 成都先导 | 26.70 | 93.75 | -0.09 | -0.34% | 164856.5 | 44440.53 | 4.11% | | 688709 | 成都华微 | 44.33 | 291.60 | -0.16 | -0.36% | 68829.35 | 31001.85 | 3.10% | | 300504 | 天邑股份 | 16.11 | -36.34 | -0.06 | -0.37% | 149059 | 24462.79 | 6.83% | | 002697 | 红旗连锁 | 5.34 | 15.11 | -0.02 | -0.37% | 186405 | 10020.99 | 1.63% | | 301256 | 华融化学 | 13.15 | 87.92 | -0.05 | -0.38% | 83450 | 11030.76 | 1.74% | | 002422 | 科伦药业 | 34.00 | 31.92 | -0.13 | -0.38% | 254051 | 86032.47 | 1.95% | | 688302 | 海创药业-U | 44.12 | -30.22 | -0.17 | -0.38% | 13191.71 | 5854.511 | 1.33% | | 600392 | 盛和资源 | 25.17 | 48.92 | -0.10 | -0.40% | 793423.1 | 200227.7 | 4.53% | | 300440 | 运达科技 | 16.52 | 147.17 | -0.07 | -0.42% | 108107 | 18104.37 | 2.47% | | 000858 | 五粮液 | 102.07 | 13.93 | -0.53 | -0.52% | 122424 | 125363 | 0.32% | | 002272 | 川润股份 | 19.12 | -87.17 | -0.10 | -0.52% | 1025755 | 199873.5 | 26.54% | | 920230 | 欧康医药 | 12.35 | 177.14 | -0.07 | -0.56% | 72381 | 8880.269 | 15.32% | | 301682 | 宏明电子 | 112.55 | 42.92 | -0.67 | -0.59% | 47204 | 53452.24 | 18.38% | | 300540 | 蜀道装备 | 20.10 | 76.80 | -0.15 | -0.74% | 41418 | 8439.326 | 2.00% | | 600828 | 茂业商业 | 5.16 | -36.36 | -0.04 | -0.77% | 134895 | 7003.455 | 0.78% | | 688311 | 盟升电子 | 36.96 | -33.53 | -0.29 | -0.78% | 32321.17 | 12098.88 | 1.86% | | 002628 | 成都路桥 | 5.07 | -38.45 | -0.05 | -0.98% | 255336 | 13142.87 | 3.39% | | 688629 | 华丰科技 | 125.57 | 227.92 | -1.24 | -0.98% | 176735.4 | 223190.6 | 9.72% | | 300249 | 依米康 | 16.87 | -111.10 | -0.17 | -1.00% | 281950 | 48270.66 | 7.55% | | 603261 | *ST立航 | 35.10 | -26.06 | -0.38 | -1.07% | 3677 | 1300.503 | 0.47% | | 000731 | 四川美丰 | 7.07 | 51.69 | -0.09 | -1.26% | 176015 | 12557.7 | 3.21% | | 300696 | 爱乐达 | 29.69 | 215.18 | -0.38 | -1.26% | 86388 | 26168.52 | 3.25% | | 002946 | 新乳业 | 18.23 | 21.46 | -0.26 | -1.41% | 35691 | 6532.756 | 0.42% | | 688506 | 百利天恒 | 303.78 | -147.14 | -4.42 | -1.43% | 22360.63 | 68427.14 | 0.54% | | 000912 | 泸天化 | 5.06 | 249.60 | -0.08 | -1.56% | 458551 | 23293.94 | 2.92% | | 603077 | 和邦生物 | 2.95 | -269.30 | -0.05 | -1.67% | 2789044 | 83007.39 | 3.16% | | 603327 | 福蓉科技 | 9.85 | 104.07 | -0.20 | -1.99% | 385266 | 38287.1 | 3.69% | | 300022 | 吉峰科技 | 9.83 | -345.83 | -0.20 | -1.99% | 330438 | 33146.94 | 6.69% | | 301172 | 君逸数码 | 28.97 | 151.45 | -0.60 | -2.03% | 103646 | 29956.63 | 10.49% | | 002253 | *ST智胜 | 10.87 | -22.32 | -0.29 | -2.60% | 60538 | 6705.412 | 2.91% | | 001337 | 四川黄金 | 49.46 | 44.59 | -1.33 | -2.62% | 129524 | 64478.73 | 3.08% | | 001288 | 运机集团 | 26.99 | 35.15 | -0.74 | -2.67% | 120271 | 31844.69 | 7.92% | | 600331 | 宏达股份 | 16.08 | -571.63 | -0.48 | -2.90% | 677388.9 | 110782.8 | 3.33% | | 603477 | 巨星农牧 | 17.00 | 23.67 | -0.54 | -3.08% | 183219 | 31344.52 | 3.59% | | 601811 | 新华文轩 | 15.41 | 12.12 | -0.52 | -3.26% | 254686 | 39266.1 | 3.22% | | 002357 | 富临运业 | 11.55 | 19.26 | -0.39 | -3.27% | 143395 | 16876.21 | 4.57% | | 000155 | 川能动力 | 16.60 | 68.93 | -0.57 | -3.32% | 1268123 | 214607.6 | 6.87% | | 300547 | 川环科技 | 39.58 | 44.67 | -1.83 | -4.42% | 392175 | 162551.4 | 22.00% | | 300559 | 佳发教育 | 14.05 | 161.53 | -0.65 | -4.42% | 269738 | 38140.55 | 8.67% | | 000510 | 新金路 | 14.66 | -89.01 | -0.70 | -4.56% | 493717 | 74680.83 | 8.14% | | 688513 | 苑东生物 | 67.89 | 42.31 | -3.27 | -4.60% | 61424.94 | 42614.16 | 3.48% | | 688553 | 汇宇制药-W | 20.01 | 179.45 | -1.15 | -5.43% | 261187.7 | 53321.84 | 7.60% | | 000586 | 汇源通信 | 22.61 | 544.51 | -2.51 | -9.99% | 246609 | 57493.1 | 12.75% |
|