|
创维数字(000810)四川省上涨家数:131下跌家数:37平均涨幅:+1.22%平均换手:2.86%总成交额:282.25亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603679 | 华体科技 | 15.38 | -1081.32 | +1.40 | +10.01% | 13145 | 2021.732 | 0.81% | 301233 | 盛帮股份 | 42.20 | 37.41 | +2.84 | +7.22% | 51194 | 21430.57 | 27.42% | 002312 | 川发龙蟒 | 7.03 | 48.28 | +0.44 | +6.68% | 315829 | 21744.47 | 2.31% | 603477 | 巨星农牧 | 36.56 | -28.88 | +2.21 | +6.43% | 104369 | 37185.23 | 2.05% | 688636 | 智明达 | 44.45 | 34.75 | +2.59 | +6.19% | 14277 | 6181.499 | 3.20% | 300414 | 中光防雷 | 8.31 | 61.33 | +0.45 | +5.73% | 91574 | 7398.47 | 2.94% | 300101 | 振芯科技 | 17.26 | 134.21 | +0.92 | +5.63% | 205715 | 34277.59 | 3.65% | 603327 | 福蓉科技 | 21.00 | 46.04 | +1.11 | +5.58% | 630717 | 125595.5 | 9.31% | 001337 | 四川黄金 | 27.05 | 58.17 | +1.35 | +5.25% | 146379 | 39338.92 | 5.07% | 002749 | 国光股份 | 15.16 | 38.84 | +0.73 | +5.06% | 45354 | 6766.906 | 1.18% | 002951 | ST金时 | 7.52 | -68.33 | +0.36 | +5.03% | 49450 | 3710.952 | 1.22% | 300504 | 天邑股份 | 14.93 | 38.45 | +0.60 | +4.19% | 52986 | 7754.139 | 2.43% | 002777 | 久远银海 | 22.76 | 53.61 | +0.91 | +4.16% | 143759 | 31915.02 | 3.60% | 002246 | 北化股份 | 8.05 | 259.37 | +0.32 | +4.14% | 182226 | 14571.56 | 3.32% | 603809 | 豪能股份 | 9.82 | 19.78 | +0.38 | +4.03% | 77754 | 7626.453 | 1.98% | 688283 | 坤恒顺维 | 42.34 | 40.83 | +1.62 | +3.98% | 15601 | 6274.14 | 2.65% | 300865 | 大宏立 | 15.45 | -44.52 | +0.59 | +3.97% | 19148 | 2925.403 | 2.84% | 002978 | 安宁股份 | 32.37 | 13.87 | +1.18 | +3.78% | 13609 | 4365.565 | 0.46% | 300425 | 中建环能 | 4.41 | 16.32 | +0.16 | +3.76% | 255776 | 11244.43 | 3.80% | 000598 | 兴蓉环境 | 6.43 | 11.08 | +0.22 | +3.54% | 296289 | 18871.95 | 1.00% | 600321 | 正源股份 | 1.27 | -15.34 | +0.04 | +3.25% | 294819 | 3715.054 | 1.95% | 002935 | 天奥电子 | 17.82 | 69.47 | +0.56 | +3.24% | 86983 | 15547.36 | 2.53% | 002253 | 川大智胜 | 13.69 | -17.99 | +0.43 | +3.24% | 277162 | 36878.43 | 13.38% | 002651 | 利君股份 | 6.10 | 20.10 | +0.19 | +3.21% | 154291 | 9284.033 | 2.73% | 603759 | 海天股份 | 7.28 | 13.89 | +0.22 | +3.12% | 32539 | 2342.671 | 0.70% | 002357 | 富临运业 | 6.13 | 12.89 | +0.18 | +3.03% | 108940 | 6613.454 | 3.48% | 002977 | 天箭科技 | 30.93 | 71.28 | +0.88 | +2.93% | 44648 | 13704.39 | 6.83% | 300022 | 吉峰科技 | 4.24 | 155.68 | +0.12 | +2.91% | 77859 | 3269.508 | 2.41% | 300471 | 厚普股份 | 11.05 | -45.19 | +0.31 | +2.89% | 80039 | 8842.337 | 2.18% | 300841 | 康华生物 | 55.52 | 15.46 | +1.53 | +2.83% | 20111 | 10959.59 | 1.65% | 000688 | 国城矿业 | 11.73 | 548.19 | +0.32 | +2.80% | 46312 | 5410.638 | 0.41% | 300092 | 科新机电 | 10.84 | 18.03 | +0.29 | +2.75% | 66740 | 7153.07 | 3.18% | 600101 | 明星电力 | 7.41 | 17.41 | +0.19 | +2.63% | 119298 | 8853.272 | 2.83% | 300492 | 华图山鼎 | 95.60 | 10137.23 | +2.40 | +2.58% | 13390 | 12839.01 | 0.95% | 300127 | 银河磁体 | 14.80 | 27.45 | +0.37 | +2.56% | 26353 | 3874.963 | 1.14% | 000757 | 浩物股份 | 3.67 | -16.05 | +0.09 | +2.51% | 94483 | 3420.568 | 1.77% | 601399 | 国机重装 | 2.88 | 47.59 | +0.07 | +2.49% | 223662 | 6378.497 | 0.31% | 300019 | 硅宝科技 | 14.02 | 17.40 | +0.34 | +2.49% | 35677 | 4984.02 | 1.04% | 301050 | 雷电微力 | 49.34 | 29.35 | +1.17 | +2.43% | 29345 | 14194.63 | 2.18% | 688511 | 天微电子 | 22.88 | 36.70 | +0.53 | +2.37% | 6548 | 1480.802 | 1.60% | 002630 | 华西能源 | 2.67 | -6.14 | +0.06 | +2.30% | 319847 | 8511.577 | 3.02% | 601811 | 新华文轩 | 15.28 | 11.94 | +0.34 | +2.28% | 41122 | 6149.236 | 0.52% | 002386 | 天原股份 | 4.50 | 77.70 | +0.10 | +2.27% | 61238 | 2730.497 | 0.53% | 001288 | 运机集团 | 20.42 | 32.32 | +0.44 | +2.20% | 25384 | 5149.582 | 4.13% | 300696 | 爱乐达 | 14.87 | 40.01 | +0.32 | +2.20% | 99851 | 14512.69 | 5.36% | 601107 | 四川成渝 | 5.22 | 13.45 | +0.11 | +2.15% | 82650 | 4292.774 | 0.38% | 300547 | 川环科技 | 18.70 | 27.70 | +0.39 | +2.13% | 64143 | 11929.56 | 3.62% | 002259 | ST升达 | 3.39 | 77.08 | +0.07 | +2.11% | 48812 | 1652.418 | 0.65% | 000731 | 四川美丰 | 6.81 | 9.12 | +0.14 | +2.10% | 46048 | 3107.585 | 0.80% | 688117 | 圣诺生物 | 29.30 | 46.81 | +0.59 | +2.06% | 11358 | 3294.438 | 1.72% | 603053 | 成都燃气 | 9.47 | 16.04 | +0.19 | +2.05% | 30120 | 2834.218 | 0.34% | 600039 | 四川路桥 | 7.58 | 5.70 | +0.15 | +2.02% | 231381 | 17396.04 | 0.35% | 688737 | 中自科技 | 22.34 | -1656.88 | +0.44 | +2.01% | 11397 | 2536.503 | 1.60% | 600392 | 盛和资源 | 9.71 | 63.88 | +0.19 | +2.00% | 198949 | 19209.15 | 1.14% | 300780 | 德恩精工 | 18.54 | 73.32 | +0.36 | +1.98% | 75036 | 13859.92 | 7.27% | 000888 | 峨眉山A | 10.30 | 27.80 | +0.20 | +1.98% | 107272 | 10925.01 | 2.04% | 600875 | 东方电气 | 15.75 | 13.83 | +0.30 | +1.94% | 234985 | 36608.33 | 1.16% | 300440 | 运达科技 | 6.33 | 249.93 | +0.12 | +1.93% | 46890 | 2933.116 | 1.06% | 002628 | 成都路桥 | 2.68 | 32.95 | +0.05 | +1.90% | 110366 | 2937.755 | 1.46% | 600131 | 国网信通 | 18.85 | 27.11 | +0.35 | +1.89% | 56252 | 10434.17 | 0.47% | 600505 | 西昌电力 | 8.20 | -119.58 | +0.15 | +1.86% | 108749 | 8882.051 | 2.98% | 688709 | 成都华微 | 21.26 | -- | +0.38 | +1.82% | 54998 | 11525.42 | 7.67% | 300937 | 药易购 | 24.74 | 31.39 | +0.43 | +1.77% | 11055 | 2710.775 | 1.76% | 300535 | 达威股份 | 13.30 | 65.31 | +0.23 | +1.76% | 20618 | 2715.585 | 2.70% | 003023 | 彩虹集团 | 16.02 | 17.76 | +0.27 | +1.71% | 17661 | 2799.593 | 3.37% | 301286 | 侨源股份 | 30.00 | 71.98 | +0.50 | +1.69% | 7133 | 2123.988 | 1.80% | 600137 | 浪莎股份 | 13.84 | 73.72 | +0.23 | +1.69% | 13929 | 1919.638 | 1.43% | 301336 | 趣睡科技 | 33.70 | 52.62 | +0.56 | +1.69% | 4937 | 1672.274 | 1.92% | 002697 | 红旗连锁 | 4.83 | 12.26 | +0.08 | +1.68% | 96734 | 4628.223 | 0.90% | 603317 | 天味食品 | 12.98 | 30.28 | +0.20 | +1.56% | 76814 | 9910.633 | 0.73% | 600828 | 茂业商业 | 3.28 | 111.94 | +0.05 | +1.55% | 57373 | 1870.562 | 0.33% | 600644 | 乐山电力 | 5.99 | 103.86 | +0.09 | +1.53% | 51257 | 3051.831 | 0.95% | 300789 | 唐源电气 | 18.78 | 18.28 | +0.27 | +1.46% | 11328 | 2101.503 | 1.51% | 300370 | 安控科技 | 2.19 | -11.29 | +0.03 | +1.39% | 121847 | 2661.884 | 0.92% | 002258 | 利尔化学 | 8.96 | 11.88 | +0.12 | +1.36% | 51495 | 4574.962 | 0.64% | 002773 | 康弘药业 | 17.32 | 16.46 | +0.23 | +1.35% | 34555 | 5895.08 | 0.50% | 000586 | 汇源通信 | 10.55 | 109.51 | +0.14 | +1.34% | 79762 | 8304.526 | 4.12% | 002366 | 融发核电 | 4.55 | 17.77 | +0.06 | +1.34% | 109684 | 4984.538 | 0.87% | 000803 | 山高环能 | 4.58 | 178.99 | +0.06 | +1.33% | 69840 | 3181.08 | 1.53% | 000629 | 钒钛股份 | 3.06 | 26.89 | +0.04 | +1.32% | 587508 | 17873.97 | 0.64% | 002480 | 新筑股份 | 3.95 | -5.30 | +0.05 | +1.28% | 52403 | 2053.061 | 0.68% | 600391 | 航发科技 | 17.51 | 73.37 | +0.22 | +1.27% | 43693 | 7565.949 | 1.32% | 603333 | 尚纬股份 | 4.87 | 102.05 | +0.06 | +1.25% | 126192 | 6104.596 | 2.03% | 000509 | 华塑控股 | 3.28 | 149.36 | +0.04 | +1.23% | 76383 | 2490.577 | 0.71% | 600979 | 广安爱众 | 3.30 | 23.34 | +0.04 | +1.23% | 254912 | 8391.896 | 2.07% | 000912 | 泸天化 | 4.18 | 25.01 | +0.05 | +1.21% | 107300 | 4455.282 | 0.68% | 000876 | 新希望 | 9.48 | -16.50 | +0.11 | +1.17% | 248827 | 23412.74 | 0.55% | 000155 | 川能动力 | 10.55 | 18.56 | +0.12 | +1.15% | 76175 | 8008.017 | 0.59% | 000593 | 德龙汇能 | 5.53 | 28.04 | +0.06 | +1.10% | 61015 | 3358.329 | 1.70% | 002926 | 华西证券 | 7.39 | 44.50 | +0.08 | +1.09% | 85136 | 6249.594 | 0.32% | 300463 | 迈克生物 | 12.66 | 20.62 | +0.13 | +1.04% | 33465 | 4207.62 | 0.68% | 002422 | 科伦药业 | 30.55 | 21.01 | +0.31 | +1.03% | 102468 | 31099.43 | 0.81% | 688311 | 盟升电子 | 29.71 | 172.54 | +0.29 | +0.99% | 34011 | 9961.782 | 2.12% | 301239 | 普瑞眼科 | 55.21 | 33.88 | +0.52 | +0.95% | 20655 | 11260.31 | 2.92% | 300434 | 金石亚药 | 8.84 | 14.17 | +0.08 | +0.91% | 25875 | 2269.884 | 0.77% | 300540 | 蜀道装备 | 23.55 | -201.29 | +0.20 | +0.86% | 30612 | 7173.82 | 2.81% | 600331 | 宏达股份 | 7.15 | -138.91 | +0.06 | +0.85% | 297410 | 21060.31 | 1.46% | 600109 | 国金证券 | 8.51 | 19.66 | +0.07 | +0.83% | 202592 | 17117.01 | 0.63% | 002539 | 云图控股 | 7.50 | 10.02 | +0.06 | +0.81% | 44110 | 3308.006 | 0.50% | 688696 | 极米科技 | 85.15 | 23.10 | +0.65 | +0.77% | 5833 | 4935.466 | 0.83% | 002818 | 富森美 | 13.58 | 12.61 | +0.10 | +0.74% | 38447 | 5230.714 | 1.29% | 000510 | 新金路 | 4.17 | -31.17 | +0.03 | +0.72% | 61806 | 2571.644 | 1.09% | 300470 | 中密控股 | 32.83 | 21.45 | +0.23 | +0.71% | 10282 | 3326.5 | 0.52% | 600438 | 通威股份 | 24.87 | 5.52 | +0.17 | +0.69% | 194503 | 48355.02 | 0.43% | 600378 | 昊华科技 | 33.05 | 27.51 | +0.22 | +0.67% | 30625 | 10176.94 | 0.34% | 002466 | 天齐锂业 | 47.97 | 10.79 | +0.31 | +0.65% | 168485 | 80983.91 | 1.14% | 002946 | 新乳业 | 10.16 | 20.35 | +0.06 | +0.59% | 27392 | 2772.739 | 0.32% | 601838 | 成都银行 | 13.60 | 4.53 | +0.07 | +0.52% | 196600 | 26815.88 | 0.52% | 300820 | 英杰电气 | 51.65 | 27.71 | +0.26 | +0.51% | 17629 | 9132.454 | 1.61% | 688053 | 思科瑞 | 29.85 | 45.86 | +0.15 | +0.51% | 9245 | 2741.472 | 2.19% | 301172 | 君逸数码 | 32.10 | 53.27 | +0.16 | +0.50% | 14716 | 4712.416 | 5.04% | 600558 | 大西洋 | 4.11 | 40.47 | +0.02 | +0.49% | 182917 | 7486.689 | 2.04% | 002497 | 雅化集团 | 10.37 | 6.64 | +0.05 | +0.48% | 92511 | 9589.176 | 0.88% | 603027 | 千禾味业 | 16.97 | 32.08 | +0.08 | +0.47% | 67230 | 11379.07 | 0.70% | 000935 | 四川双马 | 15.43 | 16.17 | +0.07 | +0.46% | 16847 | 2591.116 | 0.22% | 600779 | 水井坊 | 47.90 | 19.77 | +0.21 | +0.44% | 17703 | 8470.22 | 0.36% | 688553 | 汇宇制药-W | 13.73 | 56.70 | +0.06 | +0.44% | 6456 | 878.9819 | 0.22% | 301213 | 观想科技 | 33.40 | 231.26 | +0.14 | +0.42% | 14083 | 4681.299 | 4.90% | 000558 | 莱茵体育 | 2.58 | -86.39 | +0.01 | +0.39% | 132653 | 3392.123 | 1.03% | 688506 | 百利天恒-U | 125.57 | -90.78 | +0.48 | +0.38% | 3404 | 4254.341 | 0.37% | 300467 | 迅游科技 | 13.58 | 401.75 | +0.05 | +0.37% | 47370 | 6381.582 | 2.87% | 301515 | 港通医疗 | 21.79 | 25.84 | +0.07 | +0.32% | 15564 | 3381.208 | 6.23% | 002240 | 盛新锂能 | 19.28 | 25.29 | +0.06 | +0.31% | 72692 | 14029.86 | 0.85% | 688297 | 中无人机 | 39.02 | 87.05 | +0.12 | +0.31% | 75158 | 28985.69 | 2.83% | 600674 | 川投能源 | 16.65 | 18.43 | +0.05 | +0.30% | 83850 | 13939.41 | 0.17% | 301256 | 华融化学 | 7.19 | 24.89 | +0.02 | +0.28% | 48698 | 3525.42 | 3.58% | 000858 | 五粮液 | 153.51 | 20.18 | +0.41 | +0.27% | 88348 | 135843.9 | 0.23% | 002190 | 成飞集成 | 16.64 | 441.24 | +0.04 | +0.24% | 38080 | 6343.097 | 1.06% | 300733 | 西菱动力 | 9.95 | -192.07 | +0.02 | +0.20% | 25443 | 2528.375 | 1.13% | 833943 | 优机股份 | 10.38 | 12.87 | +0.02 | +0.19% | 2902 | 301.6879 | 0.70% | 688776 | 国光电气 | 60.11 | 72.31 | +0.11 | +0.18% | 8063 | 4839.515 | 2.34% | 600839 | 四川长虹 | 5.48 | 35.11 | 0.00 | 0.00% | 1497125 | 81264.07 | 3.24% | 603077 | 和邦生物 | 2.30 | 14.21 | 0.00 | 0.00% | 359885 | 8271.852 | 0.41% | 000801 | 四川九洲 | 13.10 | 66.87 | -0.01 | -0.08% | 1000785 | 131008.3 | 9.78% | 833781 | 瑞奇智造 | 5.01 | 21.32 | -0.01 | -0.20% | 8367 | 417.3137 | 0.91% | 688319 | 欧林生物 | 8.68 | 202.49 | -0.02 | -0.23% | 44226 | 3813.847 | 1.53% | 000568 | 泸州老窖 | 184.59 | 21.37 | -0.47 | -0.25% | 32028 | 59105.72 | 0.22% | 600603 | 广汇物流 | 6.88 | 11.42 | -0.02 | -0.29% | 115263 | 7859.41 | 0.94% | 002272 | 川润股份 | 6.18 | -366.03 | -0.02 | -0.32% | 265790 | 16407.97 | 7.90% | 300432 | 富临精工 | 7.47 | -25.62 | -0.03 | -0.40% | 126136 | 9458.288 | 1.05% | 000790 | 华神科技 | 4.13 | 71.33 | -0.02 | -0.48% | 105950 | 4355.022 | 1.70% | 300366 | 创意信息 | 9.91 | -140.76 | -0.05 | -0.50% | 192434 | 18915.17 | 3.83% | 600702 | 舍得酒业 | 76.87 | 14.46 | -0.56 | -0.72% | 55498 | 42606.16 | 1.67% | 000810 | 创维数字 | 10.90 | 20.82 | -0.08 | -0.73% | 168015 | 18069.94 | 1.50% | 301117 | 佳缘科技 | 32.85 | 52.83 | -0.25 | -0.76% | 25651 | 8440.918 | 5.60% | 002268 | 电科网安 | 19.34 | 49.11 | -0.15 | -0.77% | 92526 | 17751.34 | 1.10% | 300678 | 中科信息 | 31.63 | 182.34 | -0.27 | -0.85% | 91107 | 28648.44 | 3.21% | 603261 | 立航科技 | 39.31 | 125.94 | -0.36 | -0.91% | 110231 | 44473.15 | 41.92% | 000710 | 贝瑞基因 | 9.45 | -8.94 | -0.09 | -0.94% | 180435 | 17009.88 | 5.92% | 688629 | 华丰科技 | 26.43 | 167.80 | -0.27 | -1.01% | 69325 | 18311.82 | 10.03% | 600880 | 博瑞传播 | 4.71 | 125.29 | -0.05 | -1.05% | 155875 | 7309.971 | 1.43% | 600678 | 四川金顶 | 6.88 | 13387.72 | -0.09 | -1.29% | 339774 | 23490.42 | 9.74% | 600353 | 旭光电子 | 6.83 | 47.58 | -0.09 | -1.30% | 120059 | 8143.278 | 1.45% | 833230 | 欧康医药 | 10.50 | 45.56 | -0.14 | -1.32% | 5392 | 561.0562 | 2.85% | 688513 | 苑东生物 | 57.23 | 30.37 | -0.80 | -1.38% | 4533 | 2599.34 | 0.38% | 300502 | 新易盛 | 67.00 | 83.34 | -0.97 | -1.43% | 316643 | 211600.3 | 5.13% | 300559 | 佳发教育 | 12.92 | 39.39 | -0.22 | -1.67% | 91142 | 11730.63 | 2.93% | 002023 | 海特高新 | 9.41 | 221.11 | -0.18 | -1.88% | 364403 | 34264.9 | 4.92% | 430425 | 乐创技术 | 17.44 | 21.00 | -0.34 | -1.91% | 5546 | 970.8062 | 2.92% | 870199 | 倍益康 | 13.20 | 18.73 | -0.32 | -2.37% | 12941 | 1721.508 | 7.60% | 688528 | 秦川物联 | 8.09 | -33.97 | -0.20 | -2.41% | 20893 | 1692.006 | 1.24% | 688222 | 成都先导 | 13.28 | 160.64 | -0.34 | -2.50% | 72553 | 9603.551 | 1.81% | 300249 | 依米康 | 7.93 | -23.95 | -0.22 | -2.70% | 278965 | 22122.92 | 7.57% | 300987 | 川网传媒 | 15.88 | 94.45 | -0.45 | -2.76% | 61565 | 9763.2 | 6.46% | 601208 | 东材科技 | 8.50 | 20.67 | -0.25 | -2.86% | 289522 | 24662.41 | 3.23% | 688070 | 纵横股份 | 50.90 | -106.35 | -1.50 | -2.86% | 39266 | 20583.06 | 4.48% | 600793 | 宜宾纸业 | 10.80 | -33.40 | -0.32 | -2.88% | 50540 | 5450.506 | 2.86% | 000628 | 高新发展 | 76.06 | 73.22 | -2.54 | -3.23% | 450433 | 339922.7 | 23.45% | 688302 | 海创药业-U | 30.82 | -9.63 | -2.02 | -6.15% | 21455 | 6748.964 | 2.99% | 002798 | 帝欧家居 | 4.56 | -1.49 | -0.38 | -7.69% | 296801 | 13918.33 | 9.41% |
|