中财网 中财网股票行情
冰轮环境(000811)山东省上涨家数:157下跌家数:138平均涨幅:+0.12%平均换手:2.55%总成交额:451.85亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301199迈赫股份23.9972.58+4.00+20.01%418549995.028.96%
300099尤洛卡5.1743.92+0.55+11.90%51161326766.78.83%
603836海程邦达12.4416.73+1.13+9.99%542476573.616.33%
002805丰元股份12.90-24.17+1.17+9.97%12403115688.014.45%
002026山东威达8.0617.19+0.73+9.96%374733020.30.88%
300321同大股份19.10412.28+1.65+9.46%185703410.032.09%
300243瑞丰高材12.2235.88+1.02+9.11%50383259243.9326.42%
688331荣昌生物53.83-19.39+4.20+8.46%2064810736.351.27%
300830金现代5.65192.02+0.35+6.60%964405334.573.11%
301022海泰科24.27137.75+1.46+6.40%5627213434.8913.88%
000668荣丰控股6.59-22.53+0.37+5.95%640134179.374.36%
688501青达环保16.2823.11+0.87+5.65%244293931.5272.99%
001331胜通能源11.53-62.87+0.59+5.39%395334510.599.41%
002490ST墨龙2.32-7.04+0.11+4.98%2171744990.944.01%
002485ST雪发2.38-4.35+0.11+4.85%963792174.191.77%
002193如意集团3.32-3.70+0.14+4.40%1398194592.075.36%
001260坤泰股份14.6630.79+0.58+4.12%182352650.975.74%
002871伟隆股份8.3716.55+0.33+4.10%387253211.093.24%
001300三柏硕11.65-165.60+0.45+4.02%479345535.467.24%
603021山东华鹏3.11-2.55+0.12+4.01%939532894.932.94%
688579山大地纬8.5742.24+0.33+4.00%453703850.4821.13%
002793罗欣药业4.22-4.79+0.16+3.94%1313065477.451.21%
002921联诚精密10.82290.61+0.40+3.84%331843572.113.00%
002671龙泉股份4.1383.93+0.15+3.77%2357119777.254.24%
688455科捷智能8.7433.59+0.31+3.68%6019518.99520.47%
300690双一科技26.3451.81+0.92+3.62%24414165081.9122.26%
300583赛托生物13.0540.04+0.43+3.41%181202346.040.98%
002355兴民智通3.95-5.54+0.13+3.40%2143648445.683.47%
301069凯盛新材14.4945.82+0.47+3.35%500497245.253.56%
688021奥福环保10.55206.23+0.34+3.33%119901257.6481.55%
002107沃华医药4.3542.73+0.14+3.33%766343304.151.35%
300950德固特11.5932.90+0.37+3.30%161141844.791.80%
605287德才股份12.638.49+0.40+3.27%136621711.631.55%
600807济南高新2.8711.94+0.09+3.24%1688574862.952.15%
688681科汇股份9.2814365.19+0.29+3.23%180181664.6962.69%
300948冠中生态9.3023.15+0.29+3.22%373843444.892.86%
603739蔚蓝生物10.1336.13+0.31+3.16%261442624.491.03%
603967中创物流9.9013.75+0.30+3.12%11231311021.183.24%
002890弘宇股份11.6070.37+0.35+3.11%102801184.620.83%
600223福瑞达8.0526.97+0.24+3.07%938617478.6890.92%
301209联合化学18.8341.37+0.56+3.07%124372329.015.08%
301296新巨丰7.7420.42+0.23+3.06%288772213.471.06%
300285国瓷材料19.0333.56+0.56+3.03%20058337635.092.47%
301281科源制药24.5239.94+0.72+3.03%175174264.462.80%
872190雷神科技15.0443.61+0.44+3.01%238513571.9264.54%
872953国子软件12.2619.30+0.35+2.94%7003850.87162.70%
603779威龙股份8.60-24.06+0.24+2.87%843697382.482.54%
002537海联金汇5.14118.46+0.14+2.80%1552567944.931.32%
688309恒誉环保13.4859.63+0.36+2.74%3587481.81650.45%
688087英科再生27.7226.60+0.74+2.74%174344800.6621.70%
688161威高骨科24.1485.97+0.63+2.68%102822465.971.34%
603029天鹅股份15.3728.52+0.39+2.60%257323952.632.12%
002286保龄宝5.5838.23+0.14+2.57%499462772.591.35%
002094青岛金王2.41159.75+0.06+2.55%1649953960.652.39%
301185鸥玛软件16.6340.98+0.40+2.46%264364380.523.07%
300654世纪天鸿9.4080.79+0.22+2.40%16985216105.165.27%
301320豪江智能13.9735.99+0.32+2.34%191152652.954.22%
300143盈康生命7.7549.55+0.17+2.24%598544582.530.93%
600735新华锦4.6831.52+0.10+2.18%489202281.661.15%
301299卓创资讯38.1152.64+0.81+2.17%78562999.593.23%
688035德邦科技31.5843.63+0.67+2.17%104663284.1931.19%
301262海看股份24.5725.99+0.52+2.16%312167681.927.49%
003033征和工业22.7813.27+0.48+2.15%70831605.210.88%
002589瑞康医药2.45-1.97+0.05+2.08%1578923851.651.36%
000639西王食品2.95-5.81+0.06+2.08%922562709.70.85%
301456盘古智能23.6132.02+0.47+2.03%92642187.272.53%
002339积成电子5.59-98.92+0.11+2.01%696083894.941.46%
002376新北洋5.62-80.22+0.11+2.00%515122884.740.82%
000503国新健康8.25-106.13+0.16+1.98%1157009530.5291.29%
600229城市传媒7.2213.95+0.14+1.98%779455630.251.16%
603856东宏股份10.3917.58+0.20+1.96%256302684.961.00%
831304迪尔化工6.9214.25+0.13+1.91%428702924.1276.66%
600319亚星化学3.77229.66+0.07+1.89%5035918971.60%
605100华丰股份12.9736.74+0.24+1.89%250233241.161.47%
600448华纺股份2.22-16.34+0.04+1.83%1497053323.462.38%
001219青岛食品16.8429.33+0.30+1.81%457887670.36.04%
301337亚华电子30.8056.77+0.54+1.78%161044937.736.18%
002481双塔食品4.0753.85+0.07+1.75%1227834993.51.10%
838171邦德股份11.8016.34+0.20+1.72%5385634.26011.04%
301020密封科技16.9434.27+0.28+1.68%132162234.531.81%
002598山东章鼓7.9023.13+0.13+1.67%470683718.21.68%
688136科兴制药14.86-33.68+0.24+1.64%76791136.5480.39%
603367辰欣药业15.4913.27+0.25+1.64%10423516246.132.31%
831278泰德股份3.7659.83+0.06+1.62%10014373.25011.03%
002374中锐股份2.52-17.06+0.04+1.61%753871897.160.69%
300677英科医疗22.7945.94+0.36+1.60%5556512537.731.18%
688190云路股份84.2030.43+1.32+1.59%64585330.6761.06%
688557兰剑智能28.1418.60+0.44+1.59%75822128.741.04%
688002睿创微纳29.7924.55+0.46+1.57%14624743611.953.27%
000880潍柴重机8.7117.33+0.13+1.52%541674756.73.34%
300105龙源技术6.9025.21+0.10+1.47%21887615053.434.26%
832651天罡股份14.3014.40+0.20+1.42%1138161.3360.75%
300479神思电子15.78-44.85+0.22+1.41%237173763.261.20%
301292海科新源14.58102.80+0.20+1.39%199932935.054.43%
603102百合股份32.9013.23+0.45+1.39%47611559.721.33%
002041登海种业9.5832.96+0.13+1.38%12046811631.161.37%
300183东软载波11.0983.98+0.15+1.37%295713272.390.80%
002363隆基机械6.0558.51+0.08+1.34%529523206.611.27%
832419路斯股份9.8314.85+0.12+1.24%1727169.41730.19%
301439泓淋电力12.4026.58+0.15+1.22%136691690.250.75%
603577汇金通6.6886.56+0.08+1.21%343912306.141.19%
603858步长制药17.03-10.06+0.20+1.19%588479949.6490.53%
300233金城医药15.4633.97+0.18+1.18%377615854.381.02%
300659中孚信息14.73-20.59+0.17+1.17%388535714.32.50%
301017漱玉平民12.1518.85+0.14+1.17%198142394.561.81%
603182嘉华股份10.7616.08+0.12+1.13%117021256.281.26%
831689克莱特10.8312.56+0.12+1.12%2809303.53270.79%
000554泰山石油5.64107.41+0.06+1.08%30703617071.268.47%
002580圣阳股份6.6016.66+0.07+1.07%801255294.261.77%
603421鼎信通讯5.7338.18+0.06+1.06%562473218.330.86%
603755日辰股份21.2037.05+0.22+1.05%69331460.920.70%
002248华东数控5.90179.62+0.06+1.03%683174034.362.22%
600756浪潮软件11.8742.28+0.12+1.02%681078066.942.10%
600789鲁抗医药6.0021.84+0.06+1.01%1194017118.231.33%
301149隆华新材10.0116.88+0.10+1.01%441584416.682.38%
000407胜利股份3.0617.56+0.03+0.99%1024463143.91.17%
000409云鼎科技8.1989.66+0.08+0.99%824816730.8311.95%
600960渤海汽车3.12-25.42+0.03+0.97%957402988.981.01%
603586金麒麟12.5614.69+0.11+0.88%207372597.411.06%
003042中农联合14.11-29.71+0.12+0.86%171572421.771.35%
002086*ST东洋2.52-3.04+0.02+0.80%32142808.630.36%
873132泰鹏智能11.4315.21+0.09+0.79%2247255.96551.55%
002382蓝帆医疗5.22-9.01+0.04+0.77%559082909.190.56%
000677恒天海龙2.6449.18+0.02+0.76%2227765901.972.58%
300786国林科技10.591451.92+0.08+0.76%361293853.022.51%
002330得利斯4.01269.16+0.03+0.75%746042980.061.17%
002810山东赫达13.5616.70+0.10+0.74%338794570.891.06%
000720新能泰山2.75-43.03+0.02+0.73%789462163.880.63%
002111威海广泰10.7445.40+0.07+0.66%17725119039.63.71%
002526山东矿机3.1130.38+0.02+0.65%103572732348.885.88%
300110华仁药业3.3720.46+0.02+0.60%1038273493.680.88%
688556高测股份29.296.80+0.17+0.58%4253012382.321.33%
605589圣泉集团19.0820.46+0.11+0.58%6855413058.21.11%
600076康欣新材1.74-7.89+0.01+0.58%573051001.820.43%
300918南山智尚9.0416.06+0.05+0.56%208431874.750.58%
688677海泰新光40.9134.10+0.21+0.52%210698482.0031.73%
002675东诚药业12.6039.54+0.06+0.48%10942413653.441.47%
002521齐峰新材11.8920.30+0.05+0.42%819519695.722.03%
603190亚通精工23.9019.11+0.10+0.42%73631756.791.82%
601366利群股份4.82137.53+0.02+0.42%20059965.230.24%
601096宏盛华源5.21112.36+0.02+0.39%50099926037.457.72%
600587新华医疗21.4415.30+0.08+0.37%6310113420.451.42%
600955维远股份16.2897.73+0.06+0.37%319365147.190.88%
600579克劳斯5.56-1.13+0.02+0.36%580533244.21.17%
605567春雪食品8.4174.95+0.03+0.36%251802111.882.04%
603612索通发展13.15-18.16+0.04+0.31%8887811763.371.89%
430476海能技术10.2619.26+0.03+0.29%1130116.25520.19%
000756新华制药15.4021.17+0.04+0.26%553358491.241.24%
603278大业股份9.34174.56+0.02+0.21%361233381.941.06%
300569天能重工4.7517.70+0.01+0.21%660593140.230.71%
002655共达电声9.5562.74+0.02+0.21%320703051.680.89%
603217元利科技14.5312.12+0.03+0.21%157272284.150.76%
300443金雷股份19.8714.56+0.04+0.20%5449310806.762.20%
603708家家悦10.4045.42+0.02+0.19%420694355.330.70%
300821东岳硅材6.82-30.19+0.01+0.15%386722636.320.32%
688363华熙生物57.9747.53+0.06+0.10%2611615175.741.32%
300779惠城环保51.1051.45+0.01+0.02%2920015100.182.75%
600212绿能慧充6.33253.270.000.00%612843919.561.20%
600467好当家1.9061.060.000.00%1426792706.350.98%
002323雅博股份1.54-95.170.000.00%812680.912315.013.83%
300423昇辉科技5.32-1.630.000.00%9284749342.86%
002838道恩股份10.5733.830.000.00%250822655.10.64%
603086先达股份3.9225.460.000.00%492371928.651.13%
831195三祥科技10.1811.920.000.00%111911141.3912.85%
601665齐鲁银行4.575.220.000.00%24234811081.80.94%
600600青岛啤酒78.8625.21-0.01-0.01%4867938435.290.69%
002242九阳股份11.5722.32-0.01-0.09%9300010706.51.21%
603536惠发食品9.09295.88-0.01-0.11%736996730.993.01%
688663新风光24.6520.68-0.03-0.12%336928425.5662.41%
300653正海生物22.8021.49-0.03-0.13%229455199.981.27%
002581未名医药12.42-165.78-0.02-0.16%295493654.50.74%
300001特锐德18.9651.46-0.04-0.21%9372517791.850.91%
600180瑞茂通4.7310.71-0.01-0.21%737623488.80.68%
605016百龙创园25.6633.04-0.09-0.35%49441265.570.20%
688191智洋创新16.9262.54-0.06-0.35%413726922.5072.70%
600690海尔智家28.3816.14-0.11-0.39%33093293219.390.52%
603639海利尔15.7811.38-0.07-0.44%214283379.750.64%
600918中泰证券6.2624.24-0.03-0.48%1298968156.660.33%
002088鲁阳节能13.4413.41-0.07-0.52%332274443.820.75%
300308中际旭创157.5143.12-0.85-0.54%240667379915.63.01%
002241歌尔股份14.8246.54-0.08-0.54%46022268149.591.53%
834261一诺威7.0215.94-0.04-0.57%3894271.91570.32%
002948青岛银行3.325.45-0.02-0.60%2406598032.940.77%
688139海尔生物33.4426.18-0.21-0.62%222757450.7860.70%
002379宏创控股4.72-36.93-0.03-0.63%952774499.940.84%
600760中航沈飞38.0234.84-0.25-0.65%15706959700.110.57%
002469三维化学5.8812.96-0.04-0.68%764554496.211.24%
600017日照港2.8113.49-0.02-0.71%2624497384.520.85%
000599青岛双星4.19-19.43-0.03-0.71%1549346528.61.90%
002958青农商行2.745.94-0.02-0.72%37861110428.830.77%
002470金正大1.35-5.72-0.01-0.74%1367011854.20.43%
600022山东钢铁1.31-35.07-0.01-0.76%4117865421.910.38%
300237美晨生态1.27-1.32-0.01-0.78%5135936560.13.57%
000726鲁泰A6.2712.70-0.05-0.79%312441967.910.54%
603279景津装备22.9413.42-0.19-0.82%6317614481.281.11%
002234民和股份9.49-8.57-0.08-0.84%275322618.120.91%
600784鲁银投资4.7312.12-0.04-0.84%599472836.351.06%
301498乖宝宠物52.4042.59-0.45-0.85%1938810152.814.85%
600060海信视像26.7417.98-0.23-0.85%15355841153.81.19%
002283天润工业5.4916.01-0.05-0.90%1247866864.551.24%
002254泰和新材10.9123.01-0.10-0.91%9638010551.551.19%
601019山东出版10.339.07-0.10-0.96%9905210312.130.47%
300343联创股份5.14-56.82-0.05-0.96%24695512781.612.32%
603167渤海轮渡9.9818.70-0.10-0.99%577355769.111.23%
002353杰瑞股份32.8213.69-0.33-1.00%8367027532.021.21%
603026胜华新材41.9085.93-0.43-1.02%4880620543.992.41%
301206三元生物25.2267.75-0.26-1.02%81972067.760.79%
002083孚日股份4.8211.26-0.05-1.03%22045010525.372.68%
603638艾迪精密15.9844.55-0.17-1.05%198833175.510.24%
688234天岳先进45.18-424.63-0.50-1.09%2359910721.480.89%
603187海容冷链14.7813.83-0.17-1.14%353055230.890.92%
002117东港股份7.7326.31-0.09-1.15%535694164.630.98%
000957中通客车9.2778.91-0.11-1.17%29944827805.085.05%
003022联泓新科15.8447.42-0.19-1.19%364275798.30.27%
002588史丹利6.3210.09-0.08-1.25%24212915334.952.36%
300185通裕重工2.2927.48-0.03-1.29%2372745473.050.64%
001379腾达科技15.3535.86-0.21-1.35%428286611.168.74%
002476宝莫股份3.59-1063.63-0.05-1.37%1827296588.272.99%
600783鲁信创投10.6416.91-0.15-1.39%160401717.830.22%
600350山东高速9.0313.26-0.13-1.42%12111111052.40.25%
000680山推股份8.1315.94-0.12-1.45%40257732717.153.76%
600336澳柯玛4.6936.48-0.07-1.47%792323716.950.99%
001207联科科技15.0514.77-0.23-1.51%483167244.6095.79%
002768国恩股份20.0810.75-0.31-1.52%160073236.680.91%
300594朗进科技14.25-209.07-0.22-1.52%175122483.91.93%
600966博汇纸业5.18-14.50-0.08-1.52%806444195.420.60%
002498汉缆股份3.6314.64-0.06-1.63%1410925143.60.42%
000977浪潮信息34.9328.84-0.58-1.63%399699140673.82.72%
603798康普顿8.8746.49-0.15-1.66%535194763.282.09%
603223恒通股份7.6346.38-0.13-1.68%385152936.920.70%
002643万润股份10.9314.85-0.19-1.71%48065251568.275.33%
688695中创股份34.9944.64-0.61-1.71%143695063.7787.99%
000423东阿阿胶67.6437.85-1.18-1.71%5610338021.430.87%
600188兖矿能源23.648.73-0.43-1.79%33776379603.250.75%
601298青岛港8.2210.84-0.15-1.79%15114512468.160.28%
300208青岛中程3.27-18.72-0.06-1.80%2415307966.063.51%
002726龙大美食6.91-4.88-0.13-1.85%654724540.240.61%
002899英派斯15.2320.70-0.29-1.87%271324118.942.26%
002458益生股份9.6231.65-0.19-1.94%897418685.4711.32%
600308华泰股份3.3921.68-0.07-2.02%1780486097.481.17%
600309万华化学84.5015.68-1.79-2.07%118534100563.80.38%
600426华鲁恒升28.6917.04-0.61-2.08%20767159377.430.98%
833394民士达14.7825.38-0.32-2.12%110251629.9262.61%
002595豪迈科技39.0119.36-0.86-2.16%3112412135.260.70%
600586金晶科技5.7817.88-0.13-2.20%1445108406.091.01%
300848美瑞新材18.3576.40-0.42-2.24%163823006.60.91%
300840酷特智能13.4427.15-0.31-2.25%322504328.351.82%
300699光威复材28.1026.75-0.65-2.26%10624330114.971.30%
000811冰轮环境10.6712.45-0.25-2.29%9831710554.531.32%
300801泰和科技14.0820.29-0.33-2.29%158742244.31.18%
301035润丰股份53.0017.82-1.25-2.30%122686526.841.37%
603113金能科技6.44-1059.35-0.16-2.42%669324338.260.79%
000869张裕A26.3534.26-0.67-2.48%324818647.220.72%
600777新潮能源2.246.46-0.06-2.61%288971665209.164.54%
000498山东路桥5.573.81-0.15-2.62%21730212189.431.49%
601678滨化股份3.8817.98-0.11-2.76%1914567482.780.93%
600858银座股份4.5410.90-0.13-2.78%1523616964.082.94%
000915华特达因34.3113.62-0.99-2.80%3424811845.971.46%
300993玉马遮阳12.3021.70-0.38-3.00%494776157.224.97%
600027华电国际6.7215.20-0.21-3.03%713504.948305.450.84%
300996普联软件15.3436.95-0.49-3.10%9400314502.247.65%
600727鲁北化工5.6229.29-0.18-3.10%18816110611.543.56%
000830鲁西化工10.1435.59-0.33-3.15%24321524872.111.28%
002408齐翔腾达5.10-64.18-0.17-3.23%28478414592.461.04%
002237恒邦股份10.9824.44-0.37-3.26%21317823578.732.34%
301158德石股份13.9324.15-0.48-3.33%621408772.288.00%
301188力诺特玻14.4940.25-0.51-3.40%342534971.672.28%
000338潍柴动力17.5316.97-0.63-3.47%750607.1132798.11.51%
603151邦基科技12.3220.40-0.45-3.52%372944573.964.61%
300224正海磁材10.3418.95-0.38-3.54%10564210984.651.30%
000655金岭矿业6.1115.10-0.23-3.63%1113266853.641.87%
000951中国重汽16.6818.14-0.64-3.70%22202837555.561.89%
601163三角轮胎18.2010.99-0.73-3.86%15867529091.971.98%
300121阳谷华泰8.2711.12-0.35-4.06%1164919743.232.95%
000822山东海化7.056.04-0.30-4.08%33978124156.083.80%
002545东方铁塔7.2414.21-0.31-4.11%14166510386.941.25%
002073软控股份8.7926.70-0.39-4.25%54434648247.95.68%
000416*ST民控0.43-16.46-0.02-4.44%655013283212.32%
603270金帝股份27.2045.00-1.27-4.46%17091847453.5134.13%
000488晨鸣纸业3.77-11.76-0.18-4.56%58114922257.863.45%
600547山东黄金29.0055.73-1.39-4.57%666166194056.31.84%
600219南山铝业3.2510.95-0.16-4.69%193046764052.991.65%
601966玲珑轮胎23.1332.93-1.15-4.74%25496859656.611.73%
300214日科化学5.6322.18-0.28-4.74%934745340.332.32%
002984森麒麟25.4716.23-1.27-4.75%414061106749.65.89%
002078太阳纸业15.4113.96-0.81-4.99%41744164869.161.51%
600804ST鹏博士2.65-10.96-0.14-5.02%202645370.15%
600766*ST园城12.07433.13-0.64-5.04%80497.040.04%
000682东方电子10.1525.14-0.56-5.23%58478859608.524.36%
000976ST华铁0.90-0.98-0.05-5.26%43990395.910.28%
605006山东玻纤5.4816.65-0.31-5.35%576283186.450.96%
600898ST美讯1.06-3.50-0.06-5.36%26470280.581.05%
300175朗源股份4.38-71.34-0.25-5.40%1637917267.243.48%
002270华明装备19.1631.14-1.20-5.89%21410341389.772.82%
601028玉龙股份10.2319.64-0.66-6.06%31369932647.324.01%
601058赛轮轮胎16.1223.12-1.10-6.39%6968081137242.12%
002746仙坛股份5.9336.22-0.41-6.47%21859213032.013.08%
605001威奥股份6.299.64-0.52-7.64%71423047000.1718.18%
002891中宠股份24.2726.08-2.06-7.82%13751733714.614.68%
000506中润资源4.9638.76-0.44-8.15%17122248581118.44%
600529山东药玻27.8522.27-3.09-9.99%26431274057.13.98%
605198安德利41.3156.42-4.59-10.00%2693811521.821.00%
301015百洋医药30.3522.79-3.71-10.89%10122030405.758.51%

转至冰轮环境（000811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。