|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长缆科技(002879)湖南省上涨家数:120下跌家数:19平均涨幅:+1.42%平均换手:3.42%总成交额:368.71亿元 更新时间：2025-12-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 10.29 | 87.32 | +0.94 | +10.05% | 1802172 | 176967.5 | 12.71% | | 000419 | 通程控股 | 7.05 | 29.83 | +0.64 | +9.98% | 622951 | 42643.43 | 11.46% | | 002125 | 湘潭电化 | 14.45 | 39.86 | +1.03 | +7.68% | 659983 | 94343.21 | 10.48% | | 301232 | 飞沃科技 | 111.70 | -217.23 | +7.10 | +6.79% | 61735 | 67274.01 | 13.82% | | 688433 | 华曙高科 | 58.97 | 643.30 | +3.32 | +5.97% | 45774.23 | 26680.31 | 2.26% | | 300866 | 安克创新 | 116.65 | 24.28 | +6.43 | +5.83% | 70225 | 79876.32 | 2.33% | | 000428 | 华天酒店 | 3.65 | -16.46 | +0.20 | +5.80% | 739699.1 | 26631.48 | 7.26% | | 000669 | ST金鸿 | 3.05 | -12.72 | +0.15 | +5.17% | 151872 | 4599.97 | 2.23% | | 002277 | 友阿股份 | 7.59 | -470.75 | +0.30 | +4.12% | 812011.1 | 60859.58 | 5.82% | | 300726 | 宏达电子 | 42.05 | 50.22 | +1.65 | +4.08% | 135268 | 57307.71 | 6.31% | | 688157 | 松井股份 | 36.00 | 139.67 | +1.40 | +4.05% | 34647.75 | 12371.46 | 2.21% | | 001216 | 华瓷股份 | 17.59 | 19.64 | +0.65 | +3.84% | 152323 | 26495.35 | 6.19% | | 301118 | 恒光股份 | 23.49 | -292.82 | +0.86 | +3.80% | 36839 | 8567.34 | 3.51% | | 600127 | 金健米业 | 6.94 | 216.03 | +0.24 | +3.58% | 326828 | 22377.69 | 5.09% | | 600156 | 华升股份 | 8.19 | -76.69 | +0.28 | +3.54% | 90667 | 7327.47 | 2.25% | | 920751 | 惠同新材 | 21.66 | 39.93 | +0.69 | +3.29% | 27146 | 5857.051 | 3.27% | | 300187 | 永清环保 | 5.03 | 28.64 | +0.16 | +3.29% | 101166 | 5034.59 | 1.58% | | 300530 | 领湃科技 | 27.33 | -12.87 | +0.84 | +3.17% | 28970 | 7830.81 | 1.83% | | 002523 | 天桥起重 | 3.94 | 46.38 | +0.12 | +3.14% | 333214 | 13047.49 | 2.36% | | 002251 | 步步高 | 5.92 | -27.33 | +0.18 | +3.14% | 4133169 | 243188.9 | 19.20% | | 600599 | *ST熊猫 | 9.08 | -3.08 | +0.26 | +2.95% | 44890 | 4076.94 | 2.70% | | 000548 | 湖南投资 | 5.61 | 60.89 | +0.16 | +2.94% | 85911 | 4769.65 | 1.72% | | 600731 | 湖南海利 | 6.98 | 14.83 | +0.19 | +2.80% | 75668 | 5215.61 | 1.40% | | 002847 | 盐津铺子 | 73.00 | 26.49 | +1.98 | +2.79% | 41110 | 29696.31 | 1.67% | | 002096 | 易普力 | 13.41 | 19.97 | +0.36 | +2.76% | 84721 | 11243.8 | 1.21% | | 002533 | 金杯电工 | 12.38 | 15.00 | +0.33 | +2.74% | 166412 | 20561.3 | 2.61% | | 002412 | 汉森制药 | 6.83 | 19.98 | +0.18 | +2.71% | 96481 | 6534.17 | 1.94% | | 000702 | 正虹科技 | 6.84 | -44.33 | +0.18 | +2.70% | 71145 | 4811.09 | 2.67% | | 300358 | 楚天科技 | 9.21 | -36.22 | +0.24 | +2.68% | 229543 | 20962.36 | 3.29% | | 000430 | *ST张股 | 7.93 | -5.95 | +0.20 | +2.59% | 64649 | 5085.75 | 1.95% | | 920351 | 华光源海 | 23.41 | 66.67 | +0.56 | +2.45% | 15740 | 3652.985 | 4.46% | | 002554 | 惠博普 | 3.07 | -39.46 | +0.07 | +2.33% | 235364 | 7146.34 | 1.77% | | 002297 | 博云新材 | 10.42 | -293.47 | +0.23 | +2.26% | 509275 | 52724 | 8.89% | | 603998 | 方盛制药 | 11.43 | 16.99 | +0.25 | +2.24% | 56526 | 6425.03 | 1.29% | | 300800 | 力合科技 | 11.47 | 67.41 | +0.25 | +2.23% | 33831 | 3831.76 | 1.44% | | 688799 | 华纳药厂 | 48.33 | 29.79 | +1.03 | +2.18% | 16932.69 | 8173.695 | 1.29% | | 002452 | 长高电新 | 8.13 | 18.42 | +0.17 | +2.14% | 138535 | 11217.52 | 2.69% | | 002661 | 克明食品 | 9.58 | 27.82 | +0.20 | +2.13% | 43709 | 4152.51 | 1.39% | | 002848 | *ST高斯 | 7.76 | -12.51 | +0.16 | +2.11% | 19986 | 1545.89 | 1.21% | | 300148 | 天舟文化 | 4.37 | 54.32 | +0.09 | +2.10% | 190953 | 8276.99 | 2.35% | | 300700 | 岱勒新材 | 12.64 | -19.67 | +0.24 | +1.94% | 83994 | 10546.62 | 3.10% | | 001218 | 丽臣实业 | 22.77 | 22.17 | +0.43 | +1.92% | 10460 | 2365.09 | 1.13% | | 688067 | 爱威科技 | 24.96 | 62.98 | +0.46 | +1.88% | 8463.019 | 2094.958 | 1.24% | | 002852 | 道道全 | 10.87 | 13.29 | +0.20 | +1.87% | 74031 | 7978.6 | 2.60% | | 003000 | 劲仔食品 | 11.90 | 21.51 | +0.21 | +1.80% | 73036 | 8634.87 | 2.43% | | 603959 | 百利科技 | 5.70 | -8.06 | +0.10 | +1.79% | 98381 | 5575.63 | 2.01% | | 002879 | 长缆科技 | 17.83 | 65.57 | +0.31 | +1.77% | 103124 | 18454.02 | 7.74% | | 300267 | 尔康制药 | 3.52 | -23.55 | +0.06 | +1.73% | 254737 | 8907.529 | 1.79% | | 603825 | ST华扬 | 8.85 | -3.81 | +0.15 | +1.72% | 24464 | 2155.17 | 0.97% | | 000989 | 九芝堂 | 9.04 | 60.72 | +0.15 | +1.69% | 75001 | 6740.689 | 1.08% | | 920634 | 新威凌 | 25.44 | 79.11 | +0.42 | +1.68% | 18217 | 4617.499 | 4.50% | | 603319 | 美湖股份 | 36.10 | 81.38 | +0.59 | +1.66% | 117979 | 43089.78 | 3.48% | | 002261 | 拓维信息 | 30.11 | -5693.30 | +0.49 | +1.65% | 263282 | 79216.18 | 2.30% | | 920037 | 广信科技 | 88.30 | 45.11 | +1.37 | +1.58% | 7791 | 6865.755 | 2.64% | | 301548 | 崇德科技 | 52.80 | 34.74 | +0.80 | +1.54% | 17312 | 9205.3 | 6.60% | | 600478 | 科力远 | 6.64 | 58.45 | +0.10 | +1.53% | 308815 | 20433.64 | 1.85% | | 603721 | *ST天择 | 18.01 | -138.63 | +0.27 | +1.52% | 4399 | 788.48 | 0.34% | | 300015 | 爱尔眼科 | 11.36 | 32.91 | +0.17 | +1.52% | 504244 | 57134.53 | 0.63% | | 000722 | 湖南发展 | 11.80 | 77.78 | +0.17 | +1.46% | 45917 | 5389.1 | 0.99% | | 600963 | 岳阳林纸 | 4.24 | 80.79 | +0.06 | +1.44% | 156508 | 6621.28 | 0.89% | | 688425 | 铁建重工 | 5.04 | 18.13 | +0.07 | +1.41% | 200479.6 | 10066.3 | 0.38% | | 002097 | 山河智能 | 11.97 | 95.41 | +0.16 | +1.35% | 232751 | 27808.37 | 2.17% | | 688189 | 南新制药 | 8.27 | -6.16 | +0.11 | +1.35% | 49876.94 | 4114.596 | 1.82% | | 600416 | 湘电股份 | 13.63 | 71.40 | +0.18 | +1.34% | 208870 | 28379.04 | 1.58% | | 688059 | 华锐精密 | 79.34 | 44.36 | +1.04 | +1.33% | 9150.28 | 7237.065 | 1.05% | | 300338 | ST开元 | 3.93 | -9.38 | +0.05 | +1.29% | 29466 | 1150.35 | 0.84% | | 600390 | 五矿资本 | 5.53 | 590.26 | +0.07 | +1.28% | 342572 | 18864.61 | 0.76% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.05 | +1.22% | 105751 | 4374.56 | 0.70% | | 000799 | 酒鬼酒 | 55.53 | -335.38 | +0.66 | +1.20% | 76663 | 42295.54 | 2.36% | | 600975 | 新五丰 | 5.89 | 295.32 | +0.07 | +1.20% | 118645 | 6950.74 | 1.17% | | 600744 | 华银电力 | 5.96 | 57.60 | +0.07 | +1.19% | 239402 | 14247.99 | 1.18% | | 300705 | 九典制药 | 15.50 | 16.53 | +0.18 | +1.17% | 33973 | 5256.97 | 0.92% | | 002982 | 湘佳股份 | 13.94 | 90.04 | +0.16 | +1.16% | 22430 | 3110.2 | 1.73% | | 600476 | 湘邮科技 | 15.79 | -246.61 | +0.18 | +1.15% | 26648 | 4187.65 | 1.65% | | 603353 | 和顺石油 | 26.80 | 580.03 | +0.30 | +1.13% | 61449 | 16284.21 | 3.61% | | 300035 | 中科电气 | 20.94 | 27.54 | +0.23 | +1.11% | 205160 | 43119.03 | 3.52% | | 300740 | 水羊股份 | 22.09 | 56.88 | +0.24 | +1.10% | 197288 | 43838.2 | 5.50% | | 300123 | 亚光科技 | 7.50 | -8.19 | +0.08 | +1.08% | 1042875 | 78745.93 | 10.42% | | 000998 | 隆平高科 | 9.40 | -185.47 | +0.10 | +1.08% | 117232 | 10947.43 | 0.89% | | 688598 | 金博股份 | 28.34 | -6.23 | +0.30 | +1.07% | 21143.67 | 5993.207 | 1.04% | | 300413 | 芒果超媒 | 23.77 | 47.51 | +0.25 | +1.06% | 120855 | 28636.36 | 1.18% | | 688779 | 五矿新能 | 6.89 | -37.42 | +0.07 | +1.03% | 250097.1 | 17295.38 | 1.30% | | 300515 | 三德科技 | 19.39 | 22.12 | +0.19 | +0.99% | 16712 | 3241.24 | 0.83% | | 600698 | 湖南天雁 | 8.98 | 2298.10 | +0.08 | +0.90% | 102213 | 9192.89 | 1.23% | | 920174 | 五新隧装 | 48.30 | 56.53 | +0.43 | +0.90% | 13295 | 6444.752 | 1.53% | | 000519 | 中兵红箭 | 17.28 | -73.83 | +0.15 | +0.88% | 172914 | 29863.3 | 1.24% | | 300665 | 飞鹿股份 | 9.57 | -15.02 | +0.08 | +0.84% | 51781 | 4939.31 | 2.37% | | 300592 | 华凯易佰 | 10.99 | 146.74 | +0.09 | +0.83% | 96071 | 10544.67 | 2.74% | | 002155 | 湖南黄金 | 21.26 | 27.49 | +0.17 | +0.81% | 287334 | 60344.95 | 1.84% | | 002903 | 宇环数控 | 21.17 | 1086.72 | +0.16 | +0.76% | 37625 | 7956.831 | 3.56% | | 000590 | 启迪药业 | 11.09 | -23.75 | +0.08 | +0.73% | 18836 | 2078.8 | 0.79% | | 002397 | 梦洁股份 | 4.18 | 101.51 | +0.03 | +0.72% | 207477 | 8663.23 | 3.20% | | 300209 | 有棵树 | 5.71 | 59.24 | +0.04 | +0.71% | 163951 | 9346.409 | 3.35% | | 300268 | *ST佳沃 | 12.93 | -3.24 | +0.09 | +0.70% | 7209 | 935.29 | 0.54% | | 600961 | 株冶集团 | 16.10 | 16.25 | +0.11 | +0.69% | 221267 | 35147.99 | 2.94% | | 002567 | 唐人神 | 4.42 | -24.07 | +0.03 | +0.68% | 183765 | 8111.97 | 1.28% | | 002667 | 威领股份 | 13.36 | -16.73 | +0.09 | +0.68% | 145112 | 19232.2 | 6.13% | | 002843 | 泰嘉股份 | 17.85 | 106.25 | +0.12 | +0.68% | 31297 | 5605.2 | 1.25% | | 001239 | 永达股份 | 15.95 | 36.16 | +0.10 | +0.63% | 17824 | 2844.69 | 1.56% | | 300490 | 华自科技 | 11.36 | -10.29 | +0.07 | +0.62% | 129294 | 14620.14 | 3.29% | | 688750 | 金天钛业 | 19.00 | 106.80 | +0.11 | +0.58% | 70576.97 | 13367.64 | 3.03% | | 000908 | *ST景峰 | 7.67 | 43.10 | +0.04 | +0.52% | 120035 | 9277.72 | 1.36% | | 000819 | 岳阳兴长 | 15.83 | -142.17 | +0.08 | +0.51% | 41635 | 6582.09 | 1.14% | | 300345 | 华民股份 | 6.18 | -16.85 | +0.03 | +0.49% | 64622 | 3987.37 | 1.45% | | 000157 | 中联重科 | 8.43 | 16.95 | +0.04 | +0.48% | 355662 | 30017.82 | 0.50% | | 600257 | 大湖股份 | 6.36 | -54.56 | +0.03 | +0.47% | 147174 | 9344.02 | 3.06% | | 688187 | 时代电气 | 48.90 | 16.73 | +0.23 | +0.47% | 25589.88 | 12522.71 | 0.29% | | 300730 | 科创信息 | 12.81 | -51.22 | +0.05 | +0.39% | 54223 | 6930.47 | 2.80% | | 601901 | 方正证券 | 7.81 | 15.91 | +0.03 | +0.39% | 421322 | 32891.89 | 0.51% | | 603517 | ST绝味 | 13.31 | 117.01 | +0.05 | +0.38% | 151887 | 20477.94 | 2.51% | | 603939 | 益丰药房 | 22.16 | 16.36 | +0.08 | +0.36% | 140056 | 31192.51 | 1.16% | | 000932 | 华菱钢铁 | 5.55 | 13.84 | +0.02 | +0.36% | 500036 | 27895.23 | 0.72% | | 300433 | 蓝思科技 | 28.68 | 37.00 | +0.09 | +0.31% | 431113 | 124174.3 | 0.87% | | 603989 | 艾华集团 | 16.07 | 28.97 | +0.05 | +0.31% | 24539 | 3950.28 | 0.62% | | 920030 | 德众汽车 | 6.71 | -169.22 | +0.02 | +0.30% | 30233 | 2041.385 | 2.70% | | 301259 | 艾布鲁 | 32.90 | -1090.56 | +0.09 | +0.27% | 23930 | 7849.33 | 2.60% | | 688289 | 圣湘生物 | 19.18 | 40.93 | +0.05 | +0.26% | 44427.42 | 8483.46 | 0.77% | | 301087 | 可孚医疗 | 45.74 | 29.85 | +0.08 | +0.18% | 19103 | 8719.98 | 0.98% | | 600458 | 时代新材 | 13.16 | 21.56 | +0.02 | +0.15% | 57549 | 7611.53 | 0.71% | | 600969 | 郴电国际 | 9.79 | -229.85 | +0.01 | +0.10% | 103947 | 10223.14 | 2.81% | | 000504 | *ST生物 | 8.46 | -450.11 | 0.00 | 0.00% | 19285 | 1634.07 | 0.59% | | 600479 | 千金药业 | 10.45 | 20.57 | 0.00 | 0.00% | 37479 | 3919.98 | 0.90% | | 002716 | 湖南白银 | 6.25 | 86.12 | 0.00 | 0.00% | 892172.9 | 55072.76 | 3.84% | | 601577 | 长沙银行 | 9.76 | 4.79 | 0.00 | 0.00% | 130851 | 12767.14 | 0.33% | | 600929 | 雪天盐业 | 5.87 | -4230.26 | 0.00 | 0.00% | 101139 | 5923.57 | 0.62% | | 688152 | 麒麟信安 | 41.19 | 340.31 | 0.00 | 0.00% | 10515.49 | 4345.566 | 1.02% | | 601098 | 中南传媒 | 11.05 | 12.53 | -0.01 | -0.09% | 104487 | 11565.06 | 0.58% | | 688480 | 赛恩斯 | 46.80 | 40.00 | -0.11 | -0.23% | 11956.33 | 5540.454 | 1.25% | | 001208 | 华菱线缆 | 21.20 | 117.71 | -0.05 | -0.24% | 1187507 | 248803.1 | 45.08% | | 002650 | ST加加 | 6.96 | -39.87 | -0.02 | -0.29% | 22944 | 1600.34 | 0.21% | | 688100 | 威胜信息 | 36.04 | 25.97 | -0.18 | -0.50% | 14589.09 | 5320.801 | 0.30% | | 601636 | 旗滨集团 | 5.92 | 29.26 | -0.03 | -0.50% | 373496 | 22164.35 | 1.26% | | 301358 | 湖南裕能 | 62.60 | 63.66 | -0.35 | -0.56% | 130099 | 81327.32 | 3.37% | | 688308 | 欧科亿 | 28.61 | 244.29 | -0.18 | -0.63% | 24270.3 | 7051.018 | 1.53% | | 301079 | 邵阳液压 | 29.80 | -402.07 | -0.19 | -0.63% | 167880 | 50478.89 | 24.15% | | 301109 | 军信股份 | 15.33 | 16.47 | -0.12 | -0.78% | 78563 | 12065.31 | 3.41% | | 603883 | 老百姓 | 15.53 | 28.22 | -0.14 | -0.89% | 143059 | 22181.32 | 1.89% | | 301126 | 达嘉维康 | 13.38 | -575.18 | -0.14 | -1.04% | 217626 | 28629.47 | 15.78% | | 300474 | 景嘉微 | 74.99 | -149.86 | -0.79 | -1.04% | 124576 | 93907.98 | 3.06% | | 002943 | 宇晶股份 | 35.38 | -18.93 | -0.59 | -1.64% | 42523 | 15039.08 | 3.21% | | 300672 | 国科微 | 95.18 | 598.28 | -1.92 | -1.98% | 69313 | 66243.07 | 3.30% | | 300298 | 三诺生物 | 17.37 | 34.52 | -0.41 | -2.31% | 135019 | 23460.6 | 2.99% | | 002913 | 奥士康 | 41.72 | 37.10 | -0.99 | -2.32% | 58481 | 24556.01 | 1.94% | | 002549 | 凯美特气 | 21.07 | 243.72 | -0.70 | -3.22% | 1055162 | 221621 | 15.24% | | 688523 | 航天环宇 | 41.97 | 167.66 | -2.63 | -5.90% | 245264 | 106144.6 | 25.41% |
|