中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长缆科技(002879)电气机械和器材制造业上涨家数:60下跌家数:286平均涨幅:-1.17%平均换手:2.31%总成交额:429.20亿元
更新时间：2024-05-08 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300272开能健康6.6227.66+1.10+19.93%46337030668.310.75%
300317珈伟新能4.48632.22+0.54+13.71%801692.936625.059.70%
300040九洲集团4.9334.46+0.32+6.94%33184316461.477.20%
300105龙源技术7.5224.11+0.43+6.06%29074321267.895.67%
300247融捷健康3.0968.60+0.14+4.75%45004214350.215.60%
301012扬电科技22.33168.00+0.94+4.39%9312020614.19.31%
301120新特电气9.5165.34+0.40+4.39%772217265.6894.90%
301362民爆光电37.9116.81+1.55+4.26%3178811947.5312.52%
300093金刚光伏15.26-8.19+0.58+3.95%23009535008.7710.69%
300477合纵科技3.05-4.75+0.10+3.39%69176221204.167.39%
300530领湃科技19.41-17.08+0.54+2.86%492569649.773.11%
301361众智科技19.2631.82+0.50+2.67%224074292.237.70%
837046亿能电力8.2134.57+0.19+2.37%338032825.53710.62%
688676金盘科技48.9941.59+1.07+2.23%4278920993.560.98%
688611杭州柯林33.1667.12+0.68+2.09%95433153.361.22%
002005ST德豪1.09-9.45+0.02+1.87%1130831229.520.65%
603606东方电缆45.7431.22+0.80+1.78%8943040652.331.30%
834770艾能聚6.0316.00+0.10+1.69%313551908.4824.76%
300117*ST嘉寓1.29-0.61+0.02+1.57%2548123247.643.56%
601179中国西电7.2941.57+0.10+1.39%2026373147215.83.95%
600522中天科技14.0216.03+0.18+1.30%61511185981.71.80%
603312西典新能32.9026.14+0.41+1.26%6758422440.7419.83%
603519立霸股份13.118.14+0.13+1.00%361444737.491.36%
002270华明装备21.2834.59+0.21+1.00%7872116714.291.04%
688349三一重能27.9218.81+0.27+0.98%189585271.6251.02%
688032禾迈股份232.1048.00+2.15+0.93%40869407.3790.98%
002823凯中精密12.2033.75+0.10+0.83%22031626741.812.47%
300569天能重工5.1421.83+0.04+0.78%1406407243.541.51%
603097江苏华辰24.1829.30+0.18+0.75%328807931.768.22%
003021兆威机电64.2253.04+0.46+0.72%2255414334.983.69%
300617安靠智电26.5624.50+0.17+0.64%179284799.261.91%
002922伊戈尔17.6127.75+0.11+0.63%5942910460.761.59%
603219富佳股份16.0931.68+0.09+0.56%16200426281.9110.43%
300124汇川技术64.1235.72+0.35+0.55%12196778583.140.52%
300763锦浪科技56.8047.87+0.31+0.55%6790038822.252.11%
000400许继电气26.2024.68+0.14+0.54%19419851332.841.93%
870726鸿智科技19.4321.14+0.10+0.52%142852842.20312.17%
603355莱克电气28.0913.56+0.14+0.50%185895215.650.33%
000921海信家电40.7617.66+0.20+0.49%6102324934.810.68%
301388欣灵电气20.5477.73+0.10+0.49%181213747.787.08%
688169石头科技443.2725.95+1.97+0.45%822436347.230.63%
603583捷昌驱动22.0832.41+0.09+0.41%397698735.541.04%
300062中能电气5.0252.16+0.02+0.40%605653033.841.57%
002860星帅尔10.2114.89+0.04+0.39%824738526.034.00%
603618杭电股份5.2125.99+0.02+0.39%657883435.120.95%
002028思源电气68.5731.15+0.26+0.38%3440723655.860.57%
300827上能电气28.1833.58+0.09+0.32%5423715361.792.08%
688517金冠电气13.4119.82+0.04+0.30%143101913.3151.67%
002953日丰股份11.4526.71+0.03+0.26%707118213.5913.53%
002543万和电气11.6814.22+0.03+0.26%531486187.640.80%
301386未来电器22.3830.01+0.05+0.22%135063026.13.15%
301266宇邦新材38.1626.49+0.08+0.21%3224912477.328.60%
002350北京科锐5.14-18.30+0.01+0.19%332421705.280.63%
300670大烨智能5.36-14.28+0.01+0.19%500522671.892.23%
600487亨通光电13.8715.06+0.02+0.14%27647538295.041.12%
002056横店东磁14.4614.83+0.02+0.14%7892311382.080.49%
300626华瑞股份7.71-16.17+0.01+0.13%558954378.413.14%
601877正泰电器20.7812.53+0.02+0.10%7185514915.020.33%
002531天顺风能10.5825.48+0.01+0.09%16826317827.420.94%
300484蓝海华腾16.96170.48+0.01+0.06%29749449361.3818.10%
000982中银绒业1.13-31.410.000.00%100513911132.222.36%
300208*ST中程2.27-1.470.000.00%2364475455.323.44%
002692远程股份4.0346.580.000.00%477831925.990.67%
600690海尔智家31.2716.96-0.01-0.03%22133569263.60.35%
603579荣泰健康24.6215.01-0.01-0.04%159963939.821.15%
301295美硕科技25.8546.55-0.02-0.08%102862683.115.71%
301023江南奕帆31.9738.57-0.03-0.09%38531229.481.57%
600379宝光股份8.9338.07-0.01-0.11%299282684.390.91%
300432富临精工7.99514.79-0.01-0.13%1097358764.830.91%
603195公牛集团124.7127.36-0.16-0.13%961811989.270.11%
600089特变电工14.369.11-0.02-0.14%19265027699.690.38%
603530神马电力20.3842.50-0.03-0.15%472219642.091.10%
603685晨丰科技12.7525.91-0.02-0.16%87341112.340.65%
300444双杰电气6.2346.91-0.01-0.16%1159507264.571.96%
834062科润智控5.4616.93-0.01-0.18%8393459.45670.67%
603507振江股份31.1022.11-0.06-0.19%4289513278.073.02%
002677浙江美大9.7714.32-0.02-0.20%428524149.790.74%
605222起帆电缆19.1022.56-0.04-0.21%273675238.840.66%
601369陕鼓动力9.0815.79-0.02-0.22%649185899.740.38%
002112三变科技9.0021.77-0.02-0.22%551014971.172.10%
603861白云电器8.7235.36-0.02-0.23%613015378.061.45%
688390固德威97.0834.47-0.24-0.25%2011119660.661.16%
605378野马电池22.3925.15-0.06-0.27%201164533.331.51%
688793倍轻松32.01-82.29-0.09-0.28%1800575.350.54%
600241时代万恒6.4436.41-0.02-0.31%373642416.591.27%
600438通威股份22.3124.00-0.07-0.31%23470252385.30.52%
603050科林电气27.9919.52-0.09-0.32%43515122101.92%
603398沐邦高科18.02-205.24-0.06-0.33%211733794.60.62%
000333美的集团70.8514.24-0.25-0.35%13724697332.350.20%
002865钧达股份53.4525.38-0.20-0.37%8447145714.663.77%
600983惠而浦9.0686.80-0.04-0.44%122091107.280.16%
688408中信博105.3831.10-0.49-0.46%1525116186.281.12%
603819神力股份12.6615.39-0.06-0.47%116771499.20.54%
300933中辰股份6.3244.42-0.03-0.47%395302512.591.68%
834639晨光电缆4.1324.96-0.02-0.48%3268135.14750.37%
603015弘讯科技8.2346.40-0.04-0.48%744766150.851.84%
688681科汇股份10.2883.52-0.05-0.48%125831296.3551.88%
835985海泰新能5.8811.31-0.03-0.51%337041987.9522.51%
873152天宏锂电7.6781.47-0.04-0.52%9079703.68732.33%
002498汉缆股份3.7816.00-0.02-0.53%1018893848.50.31%
601126四方股份16.1920.22-0.09-0.55%599539746.5690.74%
002606大连电瓷7.1173.56-0.04-0.56%229861641.60.55%
603215比依股份15.9118.13-0.09-0.56%196833141.772.79%
002309*ST中利1.70-0.94-0.01-0.58%5983810130.69%
600336澳柯玛5.0669.99-0.03-0.59%471292389.480.59%
300283温州宏丰4.87484.15-0.03-0.61%427302096.291.39%
603897长城科技20.8717.79-0.13-0.62%356657442.671.73%
600261阳光照明3.2120.51-0.02-0.62%512211648.590.38%
603677奇精机械12.6932.13-0.08-0.63%276063531.561.44%
301082久盛电气12.6939.86-0.08-0.63%178982279.752.63%
688063派能科技81.96249.31-0.52-0.63%1275410498.280.73%
600651飞乐音响3.13121.46-0.02-0.63%550761726.360.22%
002227奥特迅8.90-47.91-0.06-0.67%211711901.220.86%
603988中电电机9.93110.12-0.07-0.70%701966928.6892.98%
002723小崧股份8.35-245.94-0.06-0.71%488404118.341.54%
603016新宏泰17.1736.27-0.13-0.75%83901452.210.57%
002471中超控股2.6113.29-0.02-0.76%1330293477.021.05%
001283豪鹏科技41.2565.19-0.32-0.77%63432620.751.11%
603679华体科技12.8840.22-0.10-0.77%692018918.024.24%
688348昱能科技71.8156.43-0.56-0.77%104017532.0831.80%
603515欧普照明19.0615.02-0.15-0.78%174283346.480.24%
003023彩虹集团17.6916.54-0.14-0.79%216543856.494.14%
600517国网英大4.8821.05-0.04-0.81%1040245087.460.18%
002580圣阳股份7.2418.28-0.06-0.82%676864935.541.50%
002090金智科技9.2853.26-0.08-0.85%430744025.851.08%
873339恒太照明4.4812.85-0.04-0.88%164673.88040.28%
301210金杨股份32.8846.34-0.30-0.90%30551004.991.76%
300911亿田智能29.5022.04-0.27-0.91%188775614.541.89%
603045福达合金11.8839.64-0.11-0.92%303113627.22.24%
000521长虹美菱10.3413.76-0.10-0.96%12673613179.921.45%
002346柘中股份9.1533.89-0.09-0.97%160451476.560.41%
831641格利尔6.96-284.77-0.07-1.00%1621113.25910.62%
002879长缆科技13.8632.12-0.14-1.00%118951651.710.89%
002358森源电气3.9236.94-0.04-1.01%738062901.80.79%
600268国电南自6.8224.00-0.07-1.02%814585588.880.98%
603551奥普家居11.6414.88-0.12-1.02%270373165.020.68%
605066天正电气7.7423.07-0.08-1.02%236411839.680.59%
301327华宝新能64.42-69.88-0.67-1.03%56343647.971.63%
000541佛山照明5.7128.73-0.06-1.04%909935174.260.86%
300153科泰电源6.5362.40-0.07-1.06%367472421.611.15%
831627力王股份11.7541.39-0.13-1.09%98561170.7063.68%
600312平高电气14.4621.92-0.16-1.09%18677327167.441.38%
300048合康新能5.36-28.46-0.06-1.11%550582961.70.49%
601012隆基绿能18.5629.52-0.21-1.12%549938102177.10.73%
301008宏昌科技27.2723.60-0.31-1.12%166364582.676.75%
688339亿华通-U37.46-20.96-0.43-1.13%2721110272.622.39%
001208华菱线缆7.8447.26-0.09-1.13%285392251.171.15%
600537亿晶光电3.48-15.42-0.04-1.14%1622575668.261.37%
301222浙江恒威24.2318.82-0.28-1.14%65841605.372.25%
300919中伟股份52.3417.66-0.61-1.15%1940810171.910.30%
300018中元股份5.1343.88-0.06-1.16%497592562.861.31%
603070万控智造12.7333.41-0.15-1.16%83551071.880.97%
000651格力电器42.178.03-0.50-1.17%236858100611.70.42%
300769德方纳米37.90-9.59-0.45-1.17%7263827648.922.90%
002074国轩高科19.1036.59-0.23-1.19%8769916810.080.66%
600869远东股份4.0540.10-0.05-1.22%900443657.220.41%
300279和晶科技4.8454.42-0.06-1.22%672433264.041.47%
301291明阳电气37.9021.76-0.47-1.22%146445586.962.04%
002139拓邦股份10.3421.67-0.13-1.24%14759315354.081.38%
600468百利电气4.7741.69-0.06-1.24%9441245140.87%
002035华帝股份7.8613.91-0.10-1.26%38743630703.684.96%
301168通灵股份33.0424.24-0.43-1.28%247668293.814.99%
002169智光电气5.37-13.14-0.07-1.29%390042106.210.51%
002300太阳电缆6.1326.02-0.08-1.29%405592493.420.56%
300141和顺电气7.64194.99-0.10-1.29%258241996.181.02%
300001特锐德20.1940.04-0.27-1.32%9152318574.450.89%
600885宏发股份28.3320.82-0.38-1.32%4575013030.670.44%
688567孚能科技12.67-8.93-0.17-1.32%496146306.5510.41%
301439泓淋电力14.0225.18-0.19-1.34%495407020.882.70%
002705新宝股份16.9313.76-0.23-1.34%7068712027.320.86%
600590泰豪科技5.09-1807.84-0.07-1.36%640423277.170.76%
603829洛凯股份13.0519.04-0.18-1.36%133831751.960.84%
300490华自科技8.67-23.78-0.12-1.37%683715969.281.75%
603303得邦照明13.6316.92-0.19-1.37%84161149.440.18%
688395正弦电气16.4733.53-0.23-1.38%4463737.37880.52%
688772珠海冠宇12.8529.18-0.18-1.38%7875010142.321.03%
300080易成新能4.23-129.50-0.06-1.40%551452343.40.43%
600212绿能慧充6.30414.76-0.09-1.41%402172550.160.79%
000049德赛电池22.0015.90-0.32-1.43%312946918.160.81%
002576通达动力13.5229.42-0.20-1.46%175462381.261.08%
301359东南电子19.4540.75-0.29-1.47%95401870.613.62%
002168惠程科技3.34-177.19-0.05-1.47%509431715.630.65%
300750宁德时代203.8120.01-3.07-1.48%93235191191.70.24%
603031安孚科技33.8452.65-0.51-1.48%176155972.131.08%
603701德宏股份11.17143.47-0.17-1.50%211862378.640.81%
688303大全能源24.8816.77-0.38-1.50%256186384.7640.49%
301418协昌科技35.9732.88-0.55-1.51%52231885.172.85%
688226威腾电气17.6119.35-0.27-1.51%194213433.0742.29%
600105永鼎股份4.55137.66-0.07-1.52%1467666703.981.05%
300069金利华电10.24143.79-0.16-1.54%9602993.120.82%
002733雄韬股份12.7340.15-0.20-1.55%330164217.760.90%
300713英可瑞12.65-36.04-0.20-1.56%170312175.321.94%
301031中熔电气90.3253.76-1.43-1.56%76146931.82.09%
002546新联电子3.76-79.92-0.06-1.57%846663208.661.06%
688819天能股份29.2512.99-0.47-1.58%167244913.8190.17%
000533顺钠股份3.7337.85-0.06-1.58%813653050.691.19%
603486科沃斯49.0848.47-0.79-1.58%6692033058.011.18%
002801微光股份22.9044.55-0.37-1.59%151643479.811.31%
600192长城电工4.32-15.32-0.07-1.59%311611349.880.71%
300341麦克奥迪9.7331.15-0.16-1.62%270252651.180.52%
603489八方股份36.4262.60-0.60-1.62%70442579.170.42%
600202哈空调4.8389.44-0.08-1.63%1065015232.912.78%
002518科士达21.7317.09-0.36-1.63%5522712137.720.98%
688429时创能源14.48106.87-0.24-1.63%4292626.98071.34%
000586汇源通信9.65145.13-0.16-1.63%823718064.184.26%
002745木林森8.4226.56-0.14-1.64%1065929043.6091.08%
300342天银机电14.38325.43-0.24-1.64%43085761795.5310.31%
605288凯迪股份36.3123.67-0.61-1.65%101213700.281.44%
002452长高电新7.1224.22-0.12-1.66%13990910063.32.71%
300340科恒股份8.25-4.47-0.14-1.67%294072444.061.57%
300129泰胜风能7.6627.93-0.13-1.67%896716911.2711.35%
688717艾罗能源59.9716.12-1.03-1.69%76104566.7284.10%
002334英威腾6.9817.42-0.12-1.69%1105107732.091.54%
002617露笑科技5.7866.83-0.10-1.70%1660189659.680.88%
688663新风光26.4320.05-0.46-1.71%278477456.2911.99%
688472阿特斯12.6118.14-0.22-1.71%502586367.591.11%
002290禾盛新材14.7639.42-0.26-1.73%229513446.690.93%
002364中恒电气6.1778.92-0.11-1.75%801574971.991.44%
002738中矿资源35.3818.87-0.64-1.78%7018124968.890.98%
002184海得控制10.4743.35-0.19-1.78%431454521.181.80%
002533金杯电工9.8913.40-0.18-1.79%883528786.61.41%
300376易事特5.4725.45-0.10-1.80%1202656619.220.52%
000922佳电股份12.5119.51-0.23-1.81%8158810219.741.39%
603331百达精工10.8619.38-0.20-1.81%241402642.181.20%
600478科力远4.33-113.14-0.08-1.81%1979518640.321.19%
300207欣旺达15.1518.09-0.28-1.81%21295632375.981.23%
430718合肥高科10.2413.45-0.19-1.82%4471462.87661.83%
600973宝胜股份4.26462.85-0.08-1.84%940944023.660.69%
300035中科电气10.1036.39-0.19-1.85%16697517025.632.69%
600550保变电气4.25-37.38-0.08-1.85%1024694400.360.56%
301278快可电子38.0016.24-0.72-1.86%145385612.254.31%
002451摩恩电气5.79183.16-0.11-1.86%453002645.521.03%
300409道氏技术11.33288.65-0.22-1.90%11767013417.72.42%
301121紫建电子39.3377.48-0.77-1.92%245129622.958.29%
002851麦格米特21.8418.04-0.43-1.93%319057010.2710.77%
831396许昌智能5.5725.48-0.11-1.94%12499704.1171.45%
300217东方电热4.5410.14-0.09-1.94%1706627777.461.39%
002245蔚蓝锂芯8.5543.97-0.17-1.95%11981410337.711.10%
002724海洋王5.49123.76-0.11-1.96%342371891.390.60%
301525儒竞科技60.8226.61-1.22-1.97%51993177.52.20%
002129TCL中环10.44149.11-0.21-1.97%40843942943.621.01%
300274阳光电源104.7915.52-2.11-1.97%6839871985.40.60%
002242九阳股份11.9022.96-0.24-1.98%609727298.330.80%
002638勤上股份1.98-14.63-0.04-1.98%679821352.860.50%
002218拓日新能3.45360.01-0.07-1.99%997733475.920.72%
300593新雷能9.36-91.47-0.19-1.99%709446694.161.58%
300724捷佳伟创68.4412.71-1.39-1.99%6126742247.832.23%
600847万里股份7.36-39.30-0.15-2.00%240131796.431.57%
688599天合光能21.0110.70-0.43-2.01%8854918711.80.41%
605365立达信18.0726.19-0.37-2.01%196153562.283.31%
601311骆驼股份8.2817.21-0.17-2.01%670355600.390.57%
002249大洋电机5.2818.97-0.11-2.04%25578913569.791.43%
300932三友联众11.9544.92-0.25-2.05%139301676.121.11%
600152维科技术5.70-34.64-0.12-2.06%540103097.421.02%
301502华阳智能36.8335.27-0.78-2.07%85253160.516.30%
600416湘电股份12.6965.16-0.27-2.08%9076211597.440.81%
300032金龙机电3.74-7.30-0.08-2.09%719252705.120.90%
688779长远锂科5.61-88.56-0.12-2.09%1289327281.7821.24%
002076星光股份1.86-159.04-0.04-2.11%1280432391.651.24%
301155海力风电49.53-111.59-1.07-2.11%114405728.071.26%
688778厦钨新能36.0128.96-0.78-2.12%235748542.0451.15%
002614奥佳华6.8648.03-0.15-2.14%675914671.181.53%
001326联域股份39.7817.88-0.87-2.14%104724176.245.84%
603366日出东方4.5622.22-0.10-2.15%884464060.161.10%
300693盛弘股份29.3222.43-0.65-2.17%5294015604.172.09%
600732爱旭股份12.17-616.75-0.27-2.17%23451528938.611.47%
300068南都电源10.35518.40-0.23-2.17%12859613417.691.55%
001259利仁科技22.90103.73-0.51-2.18%162783748.277.42%
603703盛洋科技11.212376.96-0.25-2.18%422114749.121.02%
002892科力尔13.80370.95-0.31-2.20%8164911355.752.96%
300265通光线缆6.6239.17-0.15-2.22%618164130.561.35%
688345博力威20.24-41.29-0.46-2.22%4194860.04851.65%
300118东方日升12.5818.56-0.29-2.25%14916518912.151.62%
300625三雄极光12.5716.93-0.29-2.26%208252641.161.28%
002706良信股份7.7816.95-0.18-2.26%1047948220.961.15%
002176江特电机9.82-35.07-0.23-2.29%26202825951.81.54%
300510金冠股份4.243301.82-0.10-2.30%1189635102.951.45%
300427*ST红相4.24-3.06-0.10-2.30%302991293.770.87%
603344星德胜28.3627.07-0.67-2.31%4106411711.578.62%
688330宏力达23.6118.71-0.56-2.32%82781973.0850.59%
300499高澜股份11.78-176.08-0.28-2.32%630547482.632.34%
002459晶澳科技14.2811.89-0.34-2.33%32048746225.50.97%
301332德尔玛11.3348.04-0.27-2.33%470575408.025.22%
300222科大智能5.86-47.73-0.14-2.33%616853648.590.97%
301310鑫宏业34.9421.48-0.84-2.35%76722708.123.29%
300913兆龙互连36.5594.34-0.89-2.38%6285323094.862.98%
002508老板电器24.0613.10-0.59-2.39%5999214614.140.64%
002276万马股份8.5116.62-0.21-2.41%12130110429.091.18%
601616广电电气3.24107.15-0.08-2.41%33729011090.93.95%
002959小熊电器57.6120.96-1.45-2.46%165329581.381.07%
300014亿纬锂能37.8819.49-0.96-2.47%10969441888.070.59%
300403汉宇集团7.8918.75-0.20-2.47%14452711489.673.42%
603333尚纬股份3.941122.03-0.10-2.48%1057644215.331.70%
603075热威股份21.4232.26-0.55-2.50%244315314.346.11%
600481双良节能6.2316.53-0.16-2.50%19265812107.361.03%
873593鼎智科技31.1461.51-0.80-2.50%89572814.3782.21%
605277新亚电子15.9427.32-0.41-2.51%8841214213.513.40%
001387雪祺电气23.5422.93-0.61-2.53%336517995.1810.04%
300833浩洋股份91.6121.05-2.38-2.53%68256278.561.26%
300889爱克股份11.12106.11-0.29-2.54%211982373.822.17%
688223晶科能源7.6511.00-0.20-2.55%47669136748.341.53%
300808久量股份16.0855.30-0.43-2.60%277204473.542.63%
605336帅丰电器13.7214.69-0.37-2.63%329304581.871.80%
002668奥马电器10.2613.31-0.28-2.66%29279030317.142.70%
605555德昌股份21.5221.93-0.59-2.67%354357693.262.61%
688148芳源股份5.10-5.79-0.14-2.67%823334272.5412.13%
603109神驰机电15.2617.78-0.42-2.68%176082714.670.85%
002560通达股份6.1551.82-0.17-2.69%838705201.321.85%
605117德业股份93.0524.48-2.64-2.76%3443332340.50.80%
002756永兴材料46.328.48-1.32-2.77%4693221921.541.21%
000070特发信息8.04-29.20-0.23-2.78%22596218348.322.54%
300438鹏辉能源23.92-97.89-0.69-2.80%9549523028.462.36%
002491通鼎互联4.1656.67-0.12-2.80%1281745360.071.09%
600520文一科技19.22-37.21-0.56-2.83%10836820983.936.84%
301320豪江智能14.8557.42-0.44-2.88%168102516.853.71%
301187欧圣电气21.8820.10-0.66-2.93%345747648.437.22%
603063禾望电气19.8418.35-0.60-2.94%374897510.380.85%
600577精达股份4.5821.92-0.14-2.97%41155718941.561.98%
688033天宜上佳8.16-148.55-0.26-3.09%13818111420.872.46%
688719爱科赛博46.4029.52-1.48-3.09%57262684.2622.96%
835237力佳科技15.6714.25-0.50-3.09%4826762.83751.40%
300660江苏雷利27.9927.86-0.90-3.12%5623815814.91.77%
600580卧龙电驱15.2040.28-0.49-3.12%842232.9129304.96.44%
300824北鼎股份8.5536.55-0.28-3.17%695746019.042.20%
301226祥明智能17.1358.86-0.57-3.22%308135338.736.28%
300423昇辉科技5.68-1.62-0.19-3.24%1415538180.234.26%
002527新时达7.46-9.26-0.25-3.24%704255297.281.34%
688005容百科技30.3463.12-1.02-3.25%5853117970.691.86%
300820英杰电气47.3422.87-1.60-3.27%2250410750.242.05%
603868飞科电器44.9122.24-1.59-3.42%179368126.10.41%
300252金信诺7.57-13.58-0.27-3.44%18465714118.53.44%
002339积成电子5.71129.90-0.22-3.71%17607410194.713.68%
603728鸣志电器55.75204.63-2.21-3.81%3568020032.120.85%
002882金龙羽17.9849.68-0.72-3.85%11995121745.924.86%
605196华通线缆10.6813.49-0.44-3.96%9458610204.592.90%
002335科华数据25.9727.39-1.07-3.96%8016821136.42.00%
603488展鹏科技8.3733.07-0.36-4.12%633735344.182.17%
300447全信股份13.5041.00-0.60-4.26%18053924707.18.97%
300894火星人16.0127.85-0.81-4.82%12708320593.574.32%
600112*ST天成1.38-3.23-0.07-4.83%9648133.140.19%
300491通合科技17.3531.95-0.89-4.88%537789505.253.48%
002665ST航高1.55-13.91-0.08-4.91%16488255.560.07%
002610ST爱康1.51-6.31-0.08-5.03%22364337.70.05%
002927泰永长征12.8940.48-0.69-5.08%10267513420.384.65%
000836ST富通1.45-7.62-0.08-5.23%544578.950.05%
300407凯发电气8.3825.12-0.48-5.42%21666718242.338.87%
002141*ST贤丰0.86-8.03-0.05-5.49%22301191.790.20%
300125ST聆达3.04-2.73-0.22-6.75%3229689900.47112.17%
300116*ST保力0.27-5.87-0.07-20.59%234795633.950.57%

转至长缆科技（002879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。