|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三孚股份(603938)河北省上涨家数:54下跌家数:29平均涨幅:+1.02%平均换手:3.17%总成交额:362.00亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 174.66 | 256.76 | +19.66 | +12.68% | 160523.8 | 270608.6 | 11.07% | | 000600 | 建投能源 | 12.10 | 10.73 | +1.10 | +10.00% | 1313753 | 154503 | 12.05% | | 603050 | 科林电气 | 24.89 | 44.09 | +2.26 | +9.99% | 82192 | 20363.98 | 2.04% | | 000889 | 中嘉博创 | 4.30 | -159.63 | +0.39 | +9.97% | 383776 | 16167.7 | 4.41% | | 600956 | 新天绿能 | 9.13 | 25.95 | +0.61 | +7.16% | 537261 | 48635.16 | 2.29% | | 600340 | *ST华幸 | 1.28 | -0.23 | +0.06 | +4.92% | 1404795 | 17621.38 | 3.61% | | 600482 | 中国动力 | 39.33 | 59.74 | +1.83 | +4.88% | 440723 | 171035.1 | 1.94% | | 600011 | 华能国际 | 8.06 | 9.09 | +0.35 | +4.54% | 3583267 | 287089 | 3.26% | | 920247 | 华密新材 | 17.82 | 73.42 | +0.67 | +3.91% | 24229 | 4266.004 | 1.77% | | 002342 | 巨力索具 | 12.01 | 760.44 | +0.45 | +3.89% | 1057871 | 124920.1 | 11.08% | | 600480 | 凌云股份 | 11.68 | 18.46 | +0.42 | +3.73% | 417794 | 48002.9 | 3.44% | | 920717 | 瑞星股份 | 7.80 | -72.79 | +0.28 | +3.72% | 12697 | 974.379 | 2.87% | | 003031 | 中瓷电子 | 152.07 | 108.34 | +4.87 | +3.31% | 121055 | 180805 | 3.56% | | 300990 | 同飞股份 | 89.19 | 60.90 | +2.59 | +2.99% | 52538 | 46065.34 | 6.33% | | 300368 | 汇金股份 | 10.47 | -33.61 | +0.30 | +2.95% | 282383 | 29074.57 | 5.34% | | 920985 | 海泰新能 | 5.69 | -2.56 | +0.16 | +2.89% | 31584 | 1774.55 | 1.44% | | 000958 | 电投产融 | 6.03 | 31.78 | +0.15 | +2.55% | 546506 | 33213.9 | 1.02% | | 920022 | 世昌股份 | 23.50 | 21.34 | +0.57 | +2.49% | 4832 | 1116.746 | 2.91% | | 920163 | 方大新材 | 10.69 | 28.08 | +0.25 | +2.39% | 7369 | 781.0315 | 1.21% | | 300442 | 润泽科技 | 86.47 | 27.17 | +2.00 | +2.37% | 401769 | 347292.1 | 2.46% | | 301197 | 工大科雅 | 31.28 | 164.90 | +0.70 | +2.29% | 31539 | 9685.047 | 2.90% | | 920964 | 润农节水 | 4.97 | -68.85 | +0.10 | +2.05% | 21061 | 1034.863 | 1.43% | | 301522 | 上大股份 | 29.00 | 105.84 | +0.57 | +2.00% | 62142 | 17782.41 | 2.25% | | 300491 | 通合科技 | 33.00 | 126.45 | +0.62 | +1.91% | 282694 | 93787.16 | 17.89% | | 920522 | 纳科诺尔 | 33.25 | 156.85 | +0.56 | +1.71% | 56883 | 18108.12 | 3.13% | | 002146 | 荣盛发展 | 1.25 | -0.59 | +0.02 | +1.63% | 831968.9 | 10368.57 | 2.13% | | 002108 | 沧州明珠 | 5.07 | 55.91 | +0.08 | +1.60% | 452485 | 22808.61 | 2.75% | | 301298 | 东利机械 | 14.72 | 43.75 | +0.23 | +1.59% | 22606 | 3284.033 | 2.09% | | 002691 | *ST冀凯 | 5.21 | -27.52 | +0.08 | +1.56% | 104667 | 5394.988 | 3.12% | | 002049 | 紫光国微 | 86.30 | 44.38 | +1.24 | +1.46% | 612676 | 523211.5 | 7.21% | | 300446 | 航天智造 | 16.99 | 17.25 | +0.24 | +1.43% | 82424 | 13888.64 | 2.21% | | 300922 | 天秦装备 | 22.59 | 108.97 | +0.31 | +1.39% | 89698 | 20409.14 | 7.11% | | 920076 | 国亮新材 | 20.42 | 20.76 | +0.27 | +1.34% | 6873 | 1399.694 | 2.61% | | 600997 | 开滦股份 | 5.35 | -40.66 | +0.07 | +1.33% | 98798 | 5302.352 | 0.62% | | 301580 | 爱迪特 | 60.30 | 31.62 | +0.78 | +1.31% | 22133 | 13350.4 | 3.07% | | 002282 | 博深股份 | 6.30 | 25.10 | +0.08 | +1.29% | 47074 | 2958.111 | 0.93% | | 002459 | 晶澳科技 | 9.48 | -7.77 | +0.12 | +1.28% | 465320 | 43478.19 | 1.41% | | 600135 | 乐凯胶片 | 9.72 | -57.30 | +0.12 | +1.25% | 182359 | 17725.03 | 3.30% | | 600550 | 保变电气 | 13.43 | 108.34 | +0.15 | +1.13% | 373826 | 49876.63 | 2.03% | | 000937 | 冀中能源 | 5.40 | 47.10 | +0.06 | +1.12% | 151734 | 8187.252 | 0.44% | | 920471 | 美邦科技 | 12.22 | -51.57 | +0.13 | +1.08% | 25158 | 3011.582 | 4.74% | | 600149 | 廊坊发展 | 5.75 | 135.86 | +0.06 | +1.05% | 196719 | 11299.94 | 5.17% | | 300847 | 中船汉光 | 14.60 | 37.89 | +0.14 | +0.97% | 26137 | 3808.622 | 0.88% | | 600965 | *ST福成 | 3.23 | 48.54 | +0.03 | +0.94% | 87730 | 2828.043 | 1.07% | | 300428 | 立中集团 | 22.21 | 16.50 | +0.20 | +0.91% | 95308 | 21020.87 | 1.60% | | 603938 | 三孚股份 | 42.96 | 178.38 | +0.36 | +0.85% | 194905 | 83240.93 | 5.09% | | 600722 | 金牛化工 | 10.57 | 151.18 | +0.08 | +0.76% | 214453 | 22548.94 | 3.15% | | 603385 | 惠达卫浴 | 5.79 | -9.54 | +0.04 | +0.70% | 41183 | 2381.266 | 1.08% | | 600812 | 华北制药 | 4.48 | 47.73 | +0.03 | +0.67% | 208492 | 9378.271 | 1.22% | | 300138 | 晨光生物 | 10.32 | 14.00 | +0.05 | +0.49% | 39070 | 4051.231 | 0.98% | | 000709 | 河钢股份 | 2.21 | 20.91 | +0.01 | +0.45% | 634177 | 14047.65 | 0.61% | | 603176 | 汇通集团 | 5.25 | 118.99 | +0.02 | +0.38% | 44911 | 2346.051 | 0.97% | | 600230 | 沧州大化 | 15.13 | 77.74 | +0.05 | +0.33% | 89277 | 13444.07 | 2.16% | | 002960 | 青鸟智控 | 8.59 | 28.70 | +0.01 | +0.12% | 162352 | 13741.44 | 1.68% | | 601000 | 唐山港 | 4.38 | 12.43 | 0.00 | 0.00% | 336648 | 14808.81 | 0.57% | | 300869 | 康泰医学 | 11.56 | -94.60 | 0.00 | 0.00% | 29288 | 3364.05 | 1.11% | | 000158 | 常山北明 | 15.84 | 800.68 | -0.01 | -0.06% | 248436 | 39040.24 | 1.56% | | 300255 | 常山药业 | 38.96 | -100.63 | -0.04 | -0.10% | 152210 | 59042.23 | 1.66% | | 000401 | 金隅冀东 | 3.95 | 107.84 | -0.02 | -0.50% | 76449 | 3021.842 | 0.29% | | 603156 | 养元饮品 | 43.73 | 38.82 | -0.24 | -0.55% | 101102 | 44625.36 | 0.80% | | 002494 | 华斯股份 | 5.45 | 74.41 | -0.03 | -0.55% | 105924 | 5746.376 | 3.69% | | 000923 | 河钢资源 | 15.84 | 22.28 | -0.09 | -0.56% | 116690 | 18616.89 | 1.86% | | 300371 | 汇中股份 | 11.80 | 35.69 | -0.07 | -0.59% | 36481 | 4283.427 | 2.61% | | 601326 | 秦港股份 | 3.26 | 11.29 | -0.02 | -0.61% | 142726 | 4668.649 | 0.30% | | 600803 | 新奥股份 | 19.28 | 13.69 | -0.12 | -0.62% | 45218 | 8771.421 | 0.15% | | 301261 | 恒工精密 | 96.47 | 64.66 | -0.63 | -0.65% | 47134 | 45178.78 | 12.56% | | 300981 | 中红医疗 | 13.12 | -44.52 | -0.09 | -0.68% | 61589 | 8029.741 | 1.57% | | 000778 | 新兴铸管 | 4.19 | 16.48 | -0.03 | -0.71% | 387560 | 16361.73 | 1.00% | | 301552 | 科力装备 | 27.23 | 23.52 | -0.21 | -0.77% | 10702 | 2891.931 | 3.46% | | 001301 | 尚太科技 | 92.66 | 27.23 | -0.87 | -0.93% | 46586 | 42621.58 | 2.51% | | 300152 | *ST动力 | 1.76 | -39.04 | -0.02 | -1.12% | 258467 | 4589.005 | 3.63% | | 000848 | 承德露露 | 8.59 | 13.27 | -0.10 | -1.15% | 208095 | 17782.24 | 2.06% | | 000856 | 冀东装备 | 9.26 | 171.86 | -0.11 | -1.17% | 93928 | 8676.774 | 4.14% | | 300107 | 建新股份 | 6.68 | -165.05 | -0.08 | -1.18% | 120747 | 8031.394 | 3.47% | | 920171 | 志晟信息 | 19.40 | 189.09 | -0.25 | -1.27% | 34939 | 6604.379 | 5.17% | | 600906 | 财达证券 | 6.61 | 24.31 | -0.13 | -1.93% | 580116 | 38403.12 | 2.73% | | 601633 | 长城汽车 | 16.87 | 15.94 | -0.38 | -2.20% | 227342 | 38410.44 | 0.37% | | 002603 | 以岭药业 | 15.94 | 19.45 | -0.48 | -2.92% | 147040 | 23535.42 | 1.07% | | 600409 | 三友化工 | 6.39 | 774.84 | -0.20 | -3.03% | 367992 | 23419.74 | 1.78% | | 301551 | 无线传媒 | 24.93 | 39.23 | -0.83 | -3.22% | 74275 | 18436.96 | 4.81% | | 300137 | 先河环保 | 18.51 | 3592.93 | -0.69 | -3.59% | 340950 | 63221.45 | 6.43% | | 600559 | 老白干酒 | 12.51 | 25.84 | -0.55 | -4.21% | 159486 | 20189.7 | 1.75% | | 300765 | 新诺威 | 26.04 | -118.72 | -1.25 | -4.58% | 142961 | 37238.51 | 1.02% | | 605196 | 华通线缆 | 39.43 | 65.30 | -2.44 | -5.83% | 167956 | 67140.84 | 3.33% | | 002442 | 龙星科技 | 6.57 | 166.84 | -0.73 | -10.00% | 449096 | 29737.61 | 9.12% |
|