中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三孚股份(603938)化学原料和化学制品制造业上涨家数:350下跌家数:25平均涨幅:+2.42%平均换手:2.48%总成交额:869.97亿元
更新时间：2026-03-27 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源94.19-115.66+13.95+17.39%260862225872.630.66%
300054鼎龙股份52.4274.87+7.19+15.90%799712.940684610.84%
300082奥克股份10.81-227.74+1.08+11.10%46287348433.586.83%
000822山东海化6.45-4.16+0.59+10.07%734536.946836.558.21%
603585苏利股份20.7432.36+1.89+10.03%313616443.091.72%
000553安道麦A6.48-10.15+0.59+10.02%24736315466.251.14%
600727鲁北化工7.8061.32+0.71+10.01%29059922341.725.50%
002361神剑股份13.64373.14+1.24+10.00%2620446345566.932.39%
002455百川股份14.41878.26+1.31+10.00%741712102703.312.75%
002470金正大3.09-67.72+0.28+9.96%264761280499.088.06%
600844金煤科技4.99-25.65+0.45+9.91%931792.944896.7211.33%
688353华盛锂电129.98-142.04+10.09+8.42%120568.2150391.47.56%
002386天原股份6.18-24.32+0.44+7.67%42166724717.873.24%
000830鲁西化工16.3021.01+1.12+7.38%47936275182.762.52%
300834星辉环材24.5272.24+1.67+7.31%176374166.40.92%
600470六国化工7.24-17.13+0.49+7.26%56764039963.4410.88%
603026石大胜华91.44-372.99+6.12+7.17%277071244138.711.91%
000792盐湖股份39.4634.66+2.61+7.08%1003770381861.51.90%
603867新化股份31.8929.93+2.04+6.83%5612617288.342.60%
301373凌玮科技72.3755.03+4.38+6.44%7127151206.517.48%
000912泸天化5.57274.76+0.33+6.30%95285651986.886.08%
300236上海新阳75.3578.53+4.41+6.22%8001258935.082.87%
600955维远股份16.46-42.97+0.96+6.19%7579112097.491.38%
000893亚钾国际63.3732.62+3.63+6.08%12494377212.911.54%
000510新金路14.81-89.92+0.82+5.86%37771755026.826.23%
600328中盐化工9.835457.11+0.54+5.81%38247736671.072.61%
600714金瑞矿业19.0096.64+1.04+5.79%21429740485.37.44%
601678滨化股份5.2148.20+0.28+5.68%109110156422.375.34%
603599广信股份14.7218.48+0.79+5.67%11395616249.691.25%
002497雅化集团24.3364.24+1.28+5.55%472575111722.24.46%
603213镇洋发展14.2468.10+0.74+5.48%14637720739.653.31%
300505川金诺31.4919.07+1.58+5.28%31660998759.3314.57%
600722金牛化工18.79257.25+0.94+5.27%1112004204729.916.35%
000545金浦钛业3.48-8.13+0.17+5.14%69419623820.397.04%
688350富淼科技27.76526.33+1.33+5.03%25368.936940.5941.77%
920159农大科技42.93--+2.02+4.94%184437854.27112.81%
600610中毅达9.40218.42+0.44+4.91%15890214494.842.24%
000422湖北宜化17.5447.99+0.82+4.90%54067492748.275.11%
603977国泰集团17.1970.16+0.80+4.88%32663955404.475.26%
600319亚星化学7.69-20.90+0.35+4.77%4486133621.16%
603077和邦生物2.88-262.90+0.13+4.73%240465868210.072.72%
301035润丰股份77.4621.79+3.43+4.63%118279043.260.42%
300641正丹股份21.3310.78+0.94+4.61%27671958578.445.27%
002539云图控股14.8122.08+0.65+4.59%18943327400.562.15%
002246北化股份26.0169.12+1.13+4.54%30463477769.935.55%
000990诚志股份10.46109.85+0.44+4.39%79737282517.586.56%
600370三房巷2.62-15.40+0.11+4.38%145334537623.283.73%
002648卫星化学27.7717.61+1.15+4.32%493148133964.61.46%
600691潞化科技3.63-13.12+0.15+4.31%118993943219.385.01%
002326永太科技23.25-60.43+0.95+4.26%42164096333.155.22%
002538司尔特7.2228.44+0.29+4.18%14413810216.561.69%
300796贝斯美9.28-839.30+0.37+4.15%641805894.841.78%
600746江苏索普8.4074.58+0.33+4.09%22964118953.981.97%
002312川发龙蟒11.8441.02+0.46+4.04%53750463037.52.85%
600426华鲁恒升36.7224.16+1.42+4.02%19341370198.530.91%
002125湘潭电化13.7437.90+0.53+4.01%20260727411.683.22%
300955嘉亨家化35.55-64.67+1.37+4.01%3457512356.383.43%
600367红星发展23.1756.88+0.89+3.99%32285074211.2410.03%
600249两面针6.25167.10+0.24+3.99%27709417034.35.04%
600078澄星股份11.46-75.30+0.44+3.99%18316720695.832.76%
600141兴发集团33.9425.41+1.30+3.98%18065860102.731.50%
003042中农联合16.99-21.77+0.65+3.98%8141313842.056.39%
002274华昌化工6.57-366.25+0.25+3.96%31182620183.073.32%
002805丰元股份18.21-8.40+0.69+3.94%21754739148.477.81%
002895川恒股份39.8519.33+1.50+3.91%8163832040.951.37%
600409三友化工7.2566.24+0.27+3.87%48323534855.162.34%
002215诺普信10.4915.67+0.39+3.86%12539913034.831.56%
001369双欣材料16.4135.56+0.61+3.86%27378044745.7713.62%
603188亚邦股份4.89-12.14+0.18+3.82%1267266159.232.22%
600230沧州大化18.30139.96+0.67+3.80%11255620218.12.72%
300487蓝晓科技66.7240.32+2.44+3.80%2497316273.440.81%
688356键凯科技92.08147.32+3.33+3.75%3608.153272.2530.59%
002942新农股份19.2034.53+0.69+3.73%149092813.721.09%
301256华融化学13.1487.86+0.47+3.71%8136910610.881.70%
300957贝泰妮38.4445.21+1.37+3.70%6360224216.81.50%
000408藏格矿业80.6832.89+2.87+3.69%10998486990.60.70%
300121阳谷华泰12.1132.29+0.42+3.59%825529871.5691.92%
301090华润材料7.79-27.86+0.27+3.59%970547482.110.66%
605399晨光新材14.53-118.45+0.50+3.56%314704501.181.01%
688359三孚新科78.99-314.78+2.71+3.55%13537.4410449.921.38%
300055万邦达11.22169.27+0.38+3.51%26600129537.694.20%
688758赛分科技17.3857.27+0.58+3.45%12493.712142.2850.42%
300243瑞丰高材13.83351.43+0.46+3.44%14528619796.617.45%
002136安纳达12.66-29.40+0.42+3.43%656308163.963.06%
603010万盛股份10.86-6.67+0.36+3.43%671437197.141.14%
301118恒光股份23.98-298.93+0.79+3.41%174254109.21.66%
002407多氟多28.56-138.32+0.93+3.37%582321161828.75.39%
002637赞宇科技11.5032.70+0.37+3.32%11731213460.442.65%
600423柳化股份3.76490.07+0.12+3.30%2021507574.972.53%
300721怡达股份13.87-24.14+0.44+3.28%416225709.553.01%
003002壶化股份25.6328.17+0.81+3.26%207805266.721.14%
601208东材科技30.56135.53+0.96+3.24%21092162714.612.09%
300261雅本化学6.37-29.52+0.20+3.24%965226056.581.02%
600500中化国际4.47-4.39+0.14+3.23%32718214503.520.91%
688602康鹏科技7.70-110.67+0.24+3.22%40394.573058.9311.56%
000953河化股份7.08328.24+0.22+3.21%666584676.091.82%
605366宏柏新材11.73-101.96+0.36+3.17%33047737380.224.26%
002409雅克科技83.4943.24+2.56+3.16%5718846849.151.80%
600096云天化35.0412.39+1.07+3.15%434594150445.22.38%
000635英力特8.85-7.09+0.27+3.15%657235795.551.79%
301238瑞泰新材20.05277.75+0.61+3.14%8132416062.231.11%
600389江山股份28.7825.92+0.87+3.12%5505215559.531.28%
300801泰和科技26.1945.55+0.79+3.11%4389711343.683.21%
600618氯碱化工12.9818.91+0.39+3.10%9001311496.221.20%
603938三孚股份24.29120.10+0.72+3.05%8880221291.842.32%
600596新安股份11.17-1519.87+0.33+3.04%13306814626.880.99%
300927江天化学28.4415.10+0.84+3.04%45854129623.25%
301190善水科技22.7970.01+0.67+3.03%111752512.710.70%
002391长青股份6.20-36.12+0.18+2.99%620203806.981.34%
002004华邦健康5.21-74.13+0.15+2.96%21149510892.781.12%
301518长华化学40.5658.52+1.16+2.94%92473682.881.73%
603681永冠新材17.1522.97+0.49+2.94%569499670.3112.88%
688625呈和科技55.2036.91+1.56+2.91%9743.8985284.9120.52%
002753永东股份7.8142.83+0.22+2.90%694475373.732.86%
300891惠云钛业8.96-188.03+0.25+2.87%695816112.972.09%
603948建业股份26.2719.54+0.73+2.86%90942351.820.56%
000707双环科技6.16-42.38+0.17+2.84%994286072.661.81%
002408齐翔腾达6.18-56.57+0.17+2.83%47642329068.841.73%
301065本立科技22.7034.41+0.62+2.81%106002373.751.23%
301092争光股份32.8442.19+0.89+2.79%98753190.041.63%
002734利民股份17.7520.10+0.48+2.78%11563920320.392.66%
600486扬农化工74.4424.50+2.01+2.78%2941221653.890.73%
605183确成股份20.0014.88+0.54+2.77%140492779.450.34%
003022联泓新科19.7091.19+0.53+2.76%13353326164.531.00%
601216君正集团5.6214.10+0.15+2.74%65590236452.080.78%
002513蓝丰生化6.38-16.57+0.17+2.74%729334606.052.52%
002748世龙实业11.6764.97+0.31+2.73%313473609.951.31%
000525红太阳6.0587.79+0.16+2.72%17127410257.211.54%
603639海利尔13.2824.01+0.35+2.71%257193410.670.76%
300405科隆股份6.46-31.25+0.17+2.70%788875035.973.60%
002588史丹利10.6812.59+0.28+2.69%16495117583.111.92%
603155新亚强15.7552.82+0.41+2.67%287124468.540.91%
001207联科科技30.4522.53+0.79+2.66%4561113695.712.18%
002496*ST辉丰1.93-18.23+0.05+2.66%2313754416.262.08%
600273嘉化能源9.2712.10+0.24+2.66%13352012188.610.98%
603810丰山集团15.8692.02+0.41+2.65%104061630.230.63%
000565渝三峡Ａ7.39550.17+0.19+2.64%612894486.941.41%
002057中钢天源9.4029.93+0.24+2.62%905398416.291.20%
001217华尔泰12.17137.12+0.31+2.61%346604170.431.05%
002440闰土股份11.4344.67+0.29+2.60%18293220654.111.93%
300037新宙邦60.0041.11+1.52+2.60%183122106709.73.40%
920304迪尔化工12.6837.45+0.32+2.59%236703016.7541.73%
301665泰禾股份26.5625.60+0.67+2.59%227245988.485.94%
002054德美化工8.7347.11+0.22+2.59%793176847.72.06%
300398飞凯材料25.6543.85+0.64+2.56%12531531604.762.22%
300429强力新材12.51-37.25+0.31+2.54%573157094.761.44%
603650彤程新材50.5054.37+1.25+2.54%5264226290.780.86%
300387富邦科技8.9231.33+0.22+2.53%914788106.293.17%
002741光华科技18.74-71.82+0.46+2.52%7864514485.221.84%
300575中旗股份6.15-19.14+0.15+2.50%927505647.272.71%
000902新洋丰16.0412.77+0.39+2.49%8411913356.430.74%
688727恒坤新材47.81209.31+1.16+2.49%15321.177233.4853.05%
301069凯盛新材21.0779.90+0.51+2.48%5153310701.011.21%
688267中触媒28.2423.49+0.68+2.47%14722.144108.7510.84%
300665飞鹿股份7.50-11.77+0.18+2.46%558894166.922.56%
301393昊帆生物49.7939.26+1.18+2.43%58542881.851.39%
002250联化科技15.7136.58+0.37+2.41%8118912565.140.91%
600731湖南海利7.2615.43+0.17+2.40%733505297.031.35%
688690纳微科技24.7167.15+0.57+2.36%20520.625030.6930.51%
300910瑞丰新材47.7719.20+1.10+2.36%206869771.741.00%
301212联盛化学27.12181.35+0.62+2.34%78572112.50.84%
002258利尔化学14.8825.63+0.34+2.34%656229645.910.82%
300758七彩化学13.6669.82+0.31+2.32%490566629.451.36%
300019硅宝科技19.6325.04+0.44+2.29%373337238.991.11%
300684中石科技49.8546.51+1.10+2.26%4609722506.222.26%
300821东岳硅材11.41-709.09+0.25+2.24%10276311612.220.86%
603086先达股份7.3819.59+0.16+2.22%621724553.121.43%
605566福莱蒽特27.26118.73+0.59+2.21%103672807.90.78%
300741华宝股份15.82116.26+0.34+2.20%162022538.10.26%
300285国瓷材料31.1850.79+0.67+2.20%15174746265.711.80%
301429森泰股份19.5544.64+0.42+2.20%137772666.513.13%
300655晶瑞电材14.50-299.83+0.31+2.18%15117121670.861.42%
000818航锦科技21.60-14.19+0.46+2.18%16578135326.392.52%
002545东方铁塔22.5430.28+0.48+2.18%6570814628.060.58%
603004鼎龙科技21.6728.69+0.46+2.17%111012385.551.89%
300740水羊股份20.7453.43+0.44+2.17%6025112402.171.68%
002591恒大高新7.08-78.33+0.15+2.16%484333383.932.17%
600378昊华科技31.4728.32+0.66+2.14%321119977.3110.30%
002919名臣健康20.16-715.60+0.42+2.13%207384145.260.78%
300637扬帆新材11.09222.46+0.23+2.12%220162413.50.94%
688199久日新材23.85-142.89+0.49+2.10%14338.313379.5260.89%
300067安诺其4.39-93.91+0.09+2.09%1522106610.091.62%
002809红墙股份11.28964.13+0.23+2.08%707877946.15.09%
002629仁智股份6.41763.17+0.13+2.07%888035643.832.10%
603078江化微22.2093.91+0.45+2.07%4820610591.111.25%
688269凯立新材38.0045.03+0.77+2.07%4885.731837.0940.37%
002442龙星科技5.9332.81+0.12+2.07%560733289.051.14%
000691*ST亚太8.45-33.55+0.17+2.05%378153179.021.17%
300132青松股份8.5032.89+0.17+2.04%5401645631.06%
603360百傲化学26.5686.83+0.53+2.04%7172918913.561.02%
002170芭田股份13.0714.18+0.26+2.03%19368224941.842.47%
603041美思德12.5872.76+0.25+2.03%207442589.141.13%
003017大洋生物30.5527.74+0.60+2.00%79532402.011.15%
603630拉芳家化15.80-5006.52+0.31+2.00%257524064.991.14%
002319乐通股份11.29-1252.66+0.22+1.99%485975433.952.43%
603968醋化股份12.88-77.03+0.25+1.98%283403616.221.39%
600352浙江龙盛13.4521.10+0.26+1.97%19593926109.210.60%
300343ST联创6.33122.79+0.12+1.93%855805346.650.80%
001231农心科技23.2736.00+0.44+1.93%79691838.891.60%
002601龙佰集团17.5232.65+0.33+1.92%11715520331.660.59%
603983丸美生物26.5930.75+0.50+1.92%112602970.940.28%
600623华谊集团10.1434.91+0.19+1.91%14318114433.340.76%
002145钛能化学4.8442.51+0.09+1.89%33152515900.70.89%
603260合盛硅业41.76-1394.41+0.77+1.88%3391113943.850.29%
002453华软科技5.43-13.80+0.10+1.88%6844936811.12%
603065宿迁联盛8.1593.48+0.15+1.87%272912212.111.39%
300727润禾材料30.5445.23+0.56+1.87%116273494.740.72%
002094青岛金王6.56119.50+0.12+1.86%777485052.971.13%
300107建新股份7.11343.52+0.13+1.86%505563555.081.46%
605020永和股份25.3722.57+0.46+1.85%355728894.290.71%
603931格林达27.2442.60+0.49+1.83%112283020.710.56%
301300远翔新材42.6834.59+0.76+1.81%49502095.281.28%
002068黑猫股份8.51-47.64+0.15+1.79%1154089713.141.57%
688716中研股份33.28203.92+0.58+1.77%6159.232018.4920.88%
002476宝莫股份5.7849.90+0.10+1.76%444172542.610.73%
688157松井股份37.62145.96+0.65+1.76%12062.24461.5550.77%
920078族兴新材25.0536.74+0.43+1.75%322908012.79715.60%
603722阿科力33.98-113.49+0.58+1.74%36071213.660.38%
002632道明光学12.4237.75+0.21+1.72%11173813499.731.92%
603125常青科技17.1946.10+0.29+1.72%99391695.360.98%
002669康达新材12.53-44.39+0.21+1.70%398384929.771.32%
002165红宝丽10.15149.67+0.17+1.70%58023858958.927.97%
300804广康生化44.9472.55+0.75+1.70%95324273.863.47%
600309万华化学80.5722.73+1.34+1.69%187780149721.30.60%
002584西陇科学7.82-71.24+0.13+1.69%573054448.341.22%
301100风光股份18.69-61.53+0.31+1.69%122772274.011.40%
920033康普化学15.1847.32+0.25+1.67%3500529.95730.42%
300522世名科技11.04174.41+0.18+1.66%211842320.340.81%
601568北元集团4.3584.37+0.07+1.64%32814614232.160.83%
300610晨化股份11.2234.45+0.18+1.63%243482712.471.51%
000985大庆华科19.61-817.70+0.31+1.61%151522955.121.17%
688116天奈科技41.3164.21+0.65+1.60%54761.622360.871.49%
605166聚合顺10.2015.56+0.16+1.59%177601798.660.56%
002802洪汇新材12.8750.97+0.20+1.58%230762950.11.54%
002092中泰化学7.17-64.31+0.11+1.56%50074235744.281.94%
301283聚胶股份44.6323.46+0.68+1.55%39471745.630.62%
300041回天新材10.5238.05+0.16+1.54%558505796.341.03%
603193润本股份21.1628.04+0.32+1.54%86581822.030.84%
300225*ST金泰5.3992.24+0.08+1.51%260881383.490.55%
688571杭华股份7.4829.24+0.11+1.49%22078.951636.190.52%
002643万润股份15.6656.47+0.23+1.49%537058310.460.59%
002666德联集团5.4761.22+0.08+1.48%735973987.881.47%
300200高盟新材9.6239.87+0.14+1.48%831757930.161.96%
688357建龙微纳33.0833.60+0.48+1.47%6425.692106.4840.64%
600165ST宁科3.46-18.02+0.05+1.47%309491055.030.42%
002469三维化学9.0121.64+0.13+1.46%1103739865.041.76%
002759天际股份36.09-14.32+0.52+1.46%596681210730.611.91%
000930中粮科技6.96136.42+0.10+1.46%39928327782.222.15%
301037保立佳14.72-27.96+0.21+1.45%117591721.051.73%
002917金奥博12.7329.64+0.18+1.43%213632708.830.82%
603879永悦科技5.67-14.45+0.08+1.43%447442525.761.25%
000301东方盛虹10.76-94.68+0.15+1.41%10166110870.260.15%
603378亚士创能5.74-3.95+0.08+1.41%377392150.520.88%
603928兴业股份14.4248.46+0.20+1.41%146492097.170.56%
301077星华新材26.6830.25+0.37+1.41%64971719.720.68%
301036双乐股份28.2338.61+0.39+1.40%73222050.771.04%
002909集泰股份6.564753.27+0.09+1.39%496793249.121.31%
600223福瑞达6.6731.67+0.09+1.37%330532197.560.33%
300174元力股份16.3324.27+0.22+1.37%307624955.170.85%
688106金宏气体28.30111.28+0.38+1.36%302546.287123.916.28%
301059金三江13.5245.32+0.18+1.35%218022926.751.06%
002758浙农股份9.7911.61+0.13+1.35%567725540.451.10%
000881中广核技7.66-21.97+0.10+1.32%533054043.870.59%
605033美邦股份22.98104.33+0.30+1.32%143233275.444.24%
000731四川美丰7.7956.95+0.10+1.30%25404219901.64.63%
603255鼎际得27.60-269.22+0.35+1.28%37251017.580.61%
002226江南化工5.5418.22+0.07+1.28%1183586512.820.45%
300537广信材料21.42-75.06+0.27+1.28%166993552.031.10%
002037保利联合8.02-2018.69+0.10+1.26%249311981.890.52%
603916苏博特10.5140.22+0.13+1.25%300373129.280.71%
603276恒兴新材16.3583.22+0.20+1.24%1035516791.37%
301487盟固利21.34-135.77+0.26+1.23%10718022621.743.93%
603285键邦股份32.0638.09+0.39+1.23%164925159.872.65%
002827高争民爆32.0954.43+0.39+1.23%126384024.730.46%
603605珀莱雅61.6215.46+0.73+1.20%142318711.920.36%
002783凯龙股份9.3327.20+0.11+1.19%882768193.841.91%
001255博菲电气36.37394.16+0.42+1.17%62692268.260.88%
300596利安隆42.5819.38+0.49+1.16%196768278.030.88%
301220亚香股份42.5936.51+0.49+1.16%144376113.311.85%
301216万凯新材24.35-109.18+0.28+1.16%5414212993.660.99%
920489佳先股份13.93-514.09+0.16+1.16%84971172.3460.98%
603110东方材料15.89718.07+0.18+1.15%311704921.271.55%
300481濮阳惠成15.9530.99+0.18+1.14%225483567.730.78%
300856科思股份12.4847.03+0.14+1.13%189722348.250.41%
002971和远气体29.0785.40+0.31+1.08%162674709.711.01%
600989宝丰能源30.1219.46+0.32+1.07%799596238161.71.09%
920015锦华新材38.7025.55+0.41+1.07%49481887.2691.31%
301555惠柏新材34.2442.85+0.36+1.06%150125076.873.11%
603330天洋新材6.73-14.97+0.07+1.05%313602088.470.72%
301371敷尔佳22.4224.68+0.23+1.04%60201343.040.77%
603823百合花15.6638.89+0.16+1.03%187222905.670.45%
002109兴化股份4.99-12.89+0.05+1.01%111052854961.358.70%
603120肯特催化39.2039.81+0.39+1.00%66892647.442.96%
002915中欣氟材20.68-51.47+0.20+0.98%368307504.511.28%
688129东来技术23.2727.91+0.22+0.95%2521.25583.22890.21%
601065江盐集团8.4718.16+0.08+0.95%500244208.821.20%
300214日科化学7.42-292.00+0.07+0.95%709115242.231.53%
301585蓝宇股份27.5743.51+0.26+0.95%43921199.990.64%
920866绿亨科技7.5136.26+0.07+0.94%8306622.97510.73%
605589圣泉集团30.1624.39+0.28+0.94%5207615493.370.62%
603395红四方29.88286.07+0.27+0.91%168515015.352.59%
301395仁信新材15.5171.99+0.14+0.91%162232483.971.27%
688378奥来德35.48115.35+0.32+0.91%25994.0291421.08%
603192汇得科技23.2931.26+0.21+0.91%47731102.80.34%
920123芭薇股份12.2429.83+0.11+0.91%3567435.86240.56%
688639华恒生物29.1054.97+0.25+0.87%19194.975568.7120.77%
603217元利科技24.8925.56+0.21+0.85%6043515063.992.90%
301076新瀚新材37.1897.61+0.31+0.84%109964045.111.00%
300848美瑞新材14.9474.95+0.12+0.81%200192971.380.79%
920016中草香料16.5162.53+0.13+0.79%3398560.61660.99%
002398垒知集团5.1170.10+0.04+0.79%581222962.051.02%
002749国光股份12.9316.07+0.10+0.78%93911206.690.21%
301680固德电材111.8351.68+0.86+0.77%1698018712.4510.11%
603379三美股份62.9021.23+0.47+0.75%2365514828.040.39%
001333光华股份24.6524.37+0.18+0.74%88822167.542.02%
300535达威股份19.66-140.38+0.14+0.72%198553896.472.54%
920261一诺威14.1117.99+0.10+0.71%5209731.12140.30%
300109新开源17.1534.80+0.12+0.70%345205934.570.77%
603310巍华新材16.0531.09+0.11+0.69%86911394.420.45%
300568星源材质15.05157.16+0.10+0.67%62143292344.115.11%
001328登康口腔33.4132.11+0.22+0.66%38821299.440.84%
603382海阳科技27.2835.89+0.17+0.63%38301041.781.06%
603980吉华集团6.4877.55+0.04+0.62%1024846612.491.51%
000920沃顿科技11.4424.52+0.07+0.62%487815541.541.03%
603181皇马科技14.8119.39+0.09+0.61%198552916.70.34%
001358兴欣新材26.8151.92+0.16+0.60%77012057.631.51%
301149隆华新材11.8037.58+0.07+0.60%412074839.081.58%
920819颖泰生物3.56-10.94+0.02+0.56%327961160.8120.27%
301618长联科技48.0690.87+0.26+0.54%29221397.510.88%
603683晶华新材27.79126.20+0.14+0.51%8363123323.452.90%
601026道生天合19.7161.74+0.09+0.46%302175885.922.82%
920832齐鲁华信6.59417.15+0.03+0.46%6967457.59970.56%
600160巨化股份34.9623.84+0.15+0.43%9208631929.110.34%
300798锦鸡股份9.43-240.35+0.04+0.43%977199163.4092.56%
000683博源化工8.6330.02+0.03+0.35%16542014231.960.49%
002096易普力12.7819.03+0.04+0.31%307113914.650.25%
001218丽臣实业24.4723.82+0.07+0.29%90892223.210.98%
002986宇新股份14.79-288.30+0.04+0.27%264793892.280.88%
920471美邦科技12.96-39.81+0.03+0.23%177552286.1583.35%
920402硅烷科技8.91-58.38+0.02+0.22%121481075.5690.45%
603067振华股份32.3044.27+0.07+0.22%16197051272.252.28%
300192科德教育18.6646.79+0.04+0.21%347426461.381.07%
603172万丰股份20.9649.95+0.04+0.19%88921857.771.78%
920519万德股份11.6663.64+0.02+0.17%3223375.25130.51%
301286侨源股份45.8091.02+0.06+0.13%90684128.850.56%
920527夜光明15.9646.12+0.02+0.13%1526242.67170.42%
301108洁雅股份29.1662.30+0.03+0.10%58371698.740.90%
603906龙蟠科技20.94-32.37+0.02+0.10%28251558443.885.00%
603737三棵树48.9954.34+0.02+0.04%121855948.750.17%
688585上纬新材117.00560.61+0.04+0.03%11594.8413375.60.29%
605008长鸿高科11.81990.420.000.00%7162845.550.11%
301617博苑股份58.0544.36-0.01-0.02%131837592.762.49%
600315上海家化20.6551.88-0.01-0.05%322196685.060.48%
301209联合化学86.98163.00-0.14-0.16%37473240.960.39%
300072海新能科5.72-51.08-0.01-0.17%689352.939025.452.96%
920957汉维科技10.72231.24-0.03-0.28%1592171.01870.37%
300886华业香料28.1172.23-0.08-0.28%89492518.522.05%
603790雅运股份20.5268.53-0.08-0.39%92411887.850.48%
920974凯大催化7.4739.68-0.03-0.40%135181007.7681.05%
688737中自科技26.40-80.79-0.13-0.49%11261.192959.6870.94%
300135宝利国际4.02712.62-0.02-0.50%1895397561.2712.06%
603062麦加芯彩49.8522.79-0.25-0.50%53042643.521.43%
600075新疆天业7.24188.64-0.04-0.55%23284716863.341.36%
603281江瀚新材32.5526.01-0.18-0.55%90172930.510.24%
300437清水源15.90-97.12-0.09-0.56%11162217595.016.42%
002360同德化工6.51-21.58-0.04-0.61%828605446.82.53%
002211ST宏达3.69-50.44-0.03-0.81%24353902.560.56%
603822ST嘉澳93.50-28.46-0.80-0.85%65196158.460.85%
600800渤海化学5.15-8.48-0.06-1.15%130054368134.4311.72%
002810山东赫达20.4643.81-0.34-1.63%7598815503.292.35%
600935华塑股份2.97-31.68-0.05-1.66%103835530983.412.96%
301349信德新材54.63298.07-0.95-1.71%4301823345.044.22%
603227雪峰科技9.3619.92-0.20-2.09%26971425313.542.52%
688275万润新能117.24-23.67-2.66-2.22%57299.2166295.276.77%
688550瑞联新材41.1523.01-3.75-8.35%57649.8923359.563.32%
600135乐凯胶片9.51-57.64-0.87-8.38%39543537930.67.15%

转至三孚股份（603938）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。