中财网 中财网股票行情
三孚股份(603938)化学原料和化学制品制造业上涨家数:245下跌家数:103平均涨幅:+0.63%平均换手:1.27%总成交额:170.34亿元
更新时间:2024-03-29 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600165宁科生物4.84-9.74+0.44+10.00%25425712306.063.71%
002895川恒股份17.9512.70+1.39+8.39%10872519712.832.19%
603192汇得科技16.2844.49+0.97+6.34%562059293.244.05%
002648卫星化学18.0112.67+0.96+5.63%21404338275.790.64%
300107建新股份6.87164.22+0.35+5.37%751644.953061.2322.06%
002915中欣氟材13.37178.02+0.59+4.62%10593514176.23.68%
000985大庆华科14.38-93.34+0.60+4.35%154602197.441.19%
300437清水源11.39-17.92+0.46+4.21%11024312367.526.20%
000408藏格矿业31.0014.33+1.25+4.20%9663829763.340.61%
603810丰山集团14.9886.38+0.59+4.10%26214637668.116.15%
300135宝利国际3.07-15.86+0.12+4.07%59568018164.116.46%
688357建龙微纳38.2320.81+1.42+3.86%93073571.4281.12%
300637扬帆新材9.04-171.76+0.33+3.79%14972513155.736.39%
301238瑞泰新材17.6224.65+0.63+3.71%9811817196.134.60%
301092争光股份24.8330.18+0.88+3.67%242916012.545.67%
300796贝斯美14.8245.79+0.52+3.64%284174145.90.79%
002246北化股份8.01258.08+0.28+3.62%1150449183.6492.10%
300505川金诺12.63-78.78+0.44+3.61%19708724368.69.19%
002749国光股份14.9338.26+0.50+3.47%142902097.750.37%
834033康普化学36.6022.39+1.16+3.27%1697615.53790.53%
600989宝丰能源16.1720.99+0.50+3.19%15860325363.150.22%
605166聚合顺9.7815.69+0.30+3.16%202401983.870.64%
002709天赐材料22.4422.84+0.66+3.03%34064376451.962.46%
300848美瑞新材19.3461.73+0.55+2.93%135032604.540.75%
603360百傲化学13.9014.33+0.39+2.89%371705145.061.04%
002601龙佰集团18.9718.96+0.52+2.82%6286711893.080.42%
600426华鲁恒升25.9814.98+0.69+2.73%5804614935.80.27%
000881中广核技6.80-55.29+0.18+2.72%1312638950.821.69%
002057中钢天源7.0114.91+0.18+2.64%437403042.580.59%
605020永和股份29.7048.06+0.75+2.59%4309412814.382.45%
600714金瑞矿业7.24272.04+0.18+2.55%11438826.710.40%
002476宝莫股份4.63-1371.76+0.11+2.43%888154092.091.45%
600309万华化学82.3915.38+1.94+2.41%5847747813.960.19%
603026胜华新材34.5470.83+0.81+2.40%132534574.810.65%
301300远翔新材24.0441.24+0.56+2.39%3819917.651.26%
300446航天智造16.42238.18+0.38+2.37%15683326264.0111.58%
301076新瀚新材24.9035.89+0.57+2.34%351418765.915.07%
600796钱江生化4.8619.53+0.11+2.32%360401740.981.20%
002629仁智股份2.81-35.11+0.06+2.18%960372672.742.71%
002442龙星化工4.7820.64+0.10+2.14%502302386.291.04%
300019硅宝科技13.9717.33+0.29+2.12%195122727.940.58%
600746江苏索普6.30-20.81+0.13+2.11%15748984.420.14%
002170芭田股份5.9122.92+0.12+2.07%688854073.510.97%
301118恒光股份16.9375.64+0.34+2.05%100711702.231.86%
002274华昌化工7.7512.67+0.15+1.97%592954587.920.63%
002986宇新股份13.4610.84+0.26+1.97%6555880.590.28%
300174元力股份15.5524.31+0.30+1.97%322575031.080.88%
000635英力特7.33-3.08+0.14+1.95%311532276.381.03%
300725药石科技39.8736.41+0.76+1.94%5021619832.082.98%
000301东方盛虹10.1146.11+0.19+1.92%675026809.40.12%
603379三美股份44.43103.57+0.83+1.90%4289819187.220.70%
600800渤海化学2.76-19.71+0.05+1.85%27811764.520.25%
002469三维化学5.5712.81+0.10+1.83%486062698.270.79%
002312川发龙蟒6.7146.10+0.12+1.82%936976317.520.69%
605566福莱蒽特17.18124.41+0.30+1.78%4093705.740.66%
002758浙农股份9.7511.57+0.17+1.77%383783774.620.75%
000707双环科技6.985.61+0.12+1.75%441873089.410.95%
002094青岛金王2.91-2.50+0.05+1.75%613701781.460.89%
688707振华新材12.9421.68+0.22+1.73%280943678.3760.99%
688129东来技术13.0454.77+0.22+1.72%2981390.57130.25%
002361神剑股份3.641545.20+0.06+1.68%50389918347.636.33%
002809红墙股份8.5119.25+0.14+1.67%11671986.040.85%
002360同德化工6.1613.01+0.10+1.65%181491111.230.57%
002408齐翔腾达4.94-62.16+0.08+1.65%516832549.590.19%
600727鲁北化工5.5628.97+0.09+1.65%243301343.860.46%
600096云天化18.837.64+0.30+1.62%7259513660.010.40%
600470六国化工4.40-150.11+0.07+1.62%297821308.780.57%
301209联合化学18.9241.56+0.30+1.61%3380639.431.38%
000683远兴能源5.6911.66+0.09+1.61%1436008150.280.44%
002109兴化股份3.85-16.86+0.06+1.58%12113463.270.12%
000553安道麦A5.78-8.39+0.09+1.58%187721082.570.09%
002037保利联合6.43-5.26+0.10+1.58%263611691.460.54%
002455百川股份5.31-68.20+0.08+1.53%291581547.970.58%
688737中自科技22.23-1648.72+0.33+1.51%54531213.8360.77%
603276恒兴新材18.9837.52+0.28+1.50%86541640.732.22%
600378昊华科技33.3227.73+0.49+1.49%190326359.870.21%
300665飞鹿股份6.85-14.64+0.10+1.48%171111172.481.15%
003042中农联合15.78-33.23+0.23+1.48%195183096.582.87%
603041美思德11.0719.36+0.16+1.47%8666953.840.47%
300610晨化股份9.0045.75+0.13+1.47%191141721.331.19%
002538司尔特4.8627.62+0.07+1.46%305531484.70.36%
000912泸天化4.1925.07+0.06+1.45%331891383.140.21%
300886华业香料17.35-581.04+0.24+1.40%3763651.670.88%
603067振华股份8.6811.39+0.12+1.40%134571159.940.27%
603790雅运股份10.2652.17+0.14+1.38%7809801.780.41%
002440闰土股份5.9343.05+0.08+1.37%14113832.830.15%
603822嘉澳环保20.89-50.95+0.28+1.36%3703771.690.48%
300041回天新材9.1215.59+0.12+1.33%386013509.740.71%
600160巨化股份23.7344.84+0.31+1.32%20010647763.030.74%
605183确成股份13.0514.55+0.17+1.32%76971005.070.19%
002513蓝丰生化4.61-3.88+0.06+1.32%19207879.320.73%
300721怡达股份10.80-28.62+0.14+1.31%97551056.280.71%
002211宏达新材3.8634.58+0.05+1.31%1716566664.173.97%
688585上纬新材6.2235.36+0.08+1.30%4667291.78280.12%
300072海新能科2.42-6.79+0.03+1.26%654251577.930.28%
605033美邦股份14.5719.03+0.18+1.25%2675389.880.79%
000930中粮科技5.71-44.47+0.07+1.24%388372210.990.21%
600618氯碱化工8.1613.95+0.10+1.24%125951023.990.17%
301212联盛化学20.4220.48+0.25+1.24%3460707.781.28%
300082奥克股份4.94-17.06+0.06+1.23%16158800.970.24%
002068黑猫股份9.25-28.23+0.11+1.20%540165010.870.74%
603639海利尔14.4310.40+0.17+1.19%5157742.390.15%
002802洪汇新材9.4428.05+0.11+1.18%8557805.610.47%
688199久日新材18.88-17.56+0.22+1.18%2857540.80220.26%
301100风光股份15.4944.20+0.18+1.18%2635409.740.53%
002783凯龙股份8.6523.43+0.10+1.17%302832631.690.88%
600319亚星化学4.35-52.33+0.05+1.16%20600894.520.65%
300891惠云钛业7.875228.20+0.09+1.16%10125798.140.30%
300037新宙邦34.3923.29+0.39+1.15%2938710083.760.54%
301518长华化学18.5225.77+0.21+1.15%125522306.73.58%
002165红宝丽3.53-83.33+0.04+1.15%693372442.550.95%
002666德联集团4.49121.19+0.05+1.13%290371303.740.65%
600423柳化股份2.86118.04+0.03+1.06%14157404.550.18%
300910瑞丰新材38.4018.25+0.40+1.05%112844332.350.56%
000902新洋丰10.6012.11+0.11+1.05%191972036.30.17%
003022联泓新科16.4049.10+0.17+1.05%230583792.820.17%
603585苏利股份11.7524.45+0.12+1.03%4898576.330.27%
301487盟固利31.60221.15+0.32+1.02%178145691.263.07%
688353华盛锂电23.9362.83+0.24+1.01%1694407.02690.28%
600075新疆天业4.00-8.81+0.04+1.01%391951567.560.23%
300055万邦达5.01223.73+0.05+1.01%206711038.920.33%
688350富淼科技13.0919.25+0.13+1.00%2549332.98810.21%
002096易普力11.1421.80+0.11+1.00%220482431.580.45%
600623华谊集团6.0816.06+0.06+1.00%371812256.930.20%
603948建业股份21.2910.89+0.21+1.00%3497744.020.22%
300405科隆股份5.08-13.01+0.05+0.99%595903063.482.72%
301149隆华新材11.4424.45+0.11+0.97%661287772.533.57%
600135乐凯胶片6.26-74.23+0.06+0.97%460052886.460.83%
603217元利科技15.6712.81+0.15+0.97%90041423.10.44%
300109新开源18.8314.50+0.18+0.97%171833221.280.59%
600352浙江龙盛8.4012.55+0.08+0.96%381123182.280.12%
600955维远股份14.7081.99+0.14+0.96%6308928.170.17%
002391长青股份5.2619.38+0.05+0.96%18172955.920.39%
000830鲁西化工9.4833.27+0.09+0.96%618485857.780.42%
000792盐湖股份16.059.60+0.15+0.94%6741810815.430.12%
600328中盐化工7.5011.89+0.07+0.94%460023443.030.32%
002386天原股份4.4476.67+0.04+0.91%249821110.780.22%
000731四川美丰6.739.02+0.06+0.90%160531078.590.28%
600844丹化科技3.41-8.16+0.03+0.89%1545745219.541.88%
301429森泰股份14.8731.41+0.13+0.88%4975740.011.68%
002748世龙实业8.0332.82+0.07+0.88%320172588.391.33%
300801泰和科技13.8116.21+0.12+0.88%5637778.940.42%
002136安纳达9.2512.66+0.08+0.87%9905919.880.46%
000565渝三峡A4.67-40.58+0.04+0.86%217061016.090.50%
301395仁信新材15.3441.09+0.13+0.85%3664563.91.01%
600691阳煤化工2.40-16.22+0.02+0.84%5537713240.23%
002539云图控股7.5010.02+0.06+0.81%177441331.10.20%
000422湖北宜化8.7722.98+0.07+0.80%396123495.510.39%
300576容大感光39.0197.52+0.31+0.80%3835414767.122.51%
603683晶华新材8.8655.88+0.07+0.80%11106983.290.43%
301349信德新材38.0048.45+0.30+0.80%2860210774.196.79%
002741光华科技11.45-16.96+0.09+0.79%123781414.70.34%
002125湘潭电化8.9220.06+0.07+0.79%185481658.010.29%
601678滨化股份3.8918.02+0.03+0.78%399171550.110.19%
603213镇洋发展9.1518.35+0.07+0.77%9430865.280.61%
603062麦加芯彩41.0620.13+0.31+0.76%27431124.651.04%
600230沧州大化10.6010.10+0.08+0.76%104631111.180.25%
301090华润材料9.3824.05+0.07+0.75%6117571.560.28%
688267中触媒20.1632.70+0.15+0.75%955191.98970.11%
301286侨源股份29.7271.31+0.22+0.75%1552458.570.39%
603906龙蟠科技9.46-7.84+0.07+0.75%289092761.380.51%
603605珀莱雅93.9934.92+0.69+0.74%33873176.30.09%
600722金牛化工4.0967.79+0.03+0.74%16397670.970.24%
688275万润新能42.93-6.92+0.31+0.73%1482640.34590.21%
603188亚邦股份2.81-2.08+0.02+0.72%34071959.950.60%
603227雪峰科技7.1210.19+0.05+0.71%276411967.750.28%
603086先达股份4.2927.87+0.03+0.70%13866594.540.32%
301077星华新材15.8720.10+0.11+0.70%2791445.970.65%
688716中研股份29.5064.20+0.20+0.68%101723051.0843.50%
300741华宝股份17.7628.86+0.12+0.68%3893691.570.06%
300522世名科技12.06456.22+0.08+0.67%133651623.430.61%
600367红星发展10.57-753.14+0.07+0.67%129381381.60.44%
002092中泰化学4.55-7.30+0.03+0.66%850653866.660.33%
603968醋化股份10.6415.48+0.07+0.66%5967634.370.29%
002470金正大1.53-6.48+0.01+0.66%694361060.610.22%
600078ST澄星6.21-39.17+0.04+0.65%230301433.690.35%
603378亚士创能6.2723.10+0.04+0.64%422582672.080.99%
603681永冠新材12.5662.76+0.08+0.64%3897489.710.20%
002753永东股份6.2952.44+0.04+0.64%13413844.680.55%
301373凌玮科技25.3124.46+0.16+0.64%47921224.331.28%
600273嘉化能源7.918.89+0.05+0.64%321372541.860.23%
603155新亚强17.4324.86+0.11+0.64%2373414.30.11%
300798锦鸡股份8.01208.42+0.05+0.63%372942989.871.01%
600409三友化工4.8726.04+0.03+0.62%479612327.640.23%
001218丽臣实业18.1916.01+0.11+0.61%2119385.20.29%
001328登康口腔21.6827.36+0.13+0.60%3852838.420.89%
003017大洋生物19.0222.57+0.11+0.58%125202390.731.86%
002591恒大高新5.30-23.97+0.03+0.57%913084862.944.01%
001207联科科技14.2017.05+0.08+0.57%4168593.60.50%
002054德美化工5.46301.78+0.03+0.55%11759642.060.31%
600141兴发集团18.2310.73+0.10+0.55%545029966.520.49%
000525ST红太阳9.22-28.19+0.05+0.55%389963596.190.67%
002909集泰股份5.78114.39+0.03+0.52%193821120.930.53%
000953河化股份3.86-14.11+0.02+0.52%25281972.160.69%
600500中化国际4.02-27.80+0.02+0.50%465021862.450.15%
301292海科新源16.18180.76+0.08+0.50%198473235.894.39%
300121阳谷华泰8.3011.16+0.04+0.48%8269684.330.21%
002588史丹利6.2312.14+0.03+0.48%342022138.070.33%
000510新金路4.16-31.09+0.02+0.48%307201282.640.54%
688106金宏气体18.9229.25+0.09+0.48%111722111.4910.23%
601568北元集团4.4335.39+0.02+0.45%275191214.390.11%
002496辉丰股份2.26-6.94+0.01+0.44%2314625363.581.97%
603010万盛股份9.0729.10+0.04+0.44%6387579.480.13%
300200高盟新材6.9822.57+0.03+0.43%582524061.821.37%
000545金浦钛业2.34-8.83+0.01+0.43%38770911.330.39%
834261一诺威7.0615.06+0.03+0.43%1751123.82390.14%
001333光华股份17.6719.31+0.07+0.40%2496441.810.57%
002326永太科技10.45-98.26+0.04+0.38%937269887.221.17%
001231农心科技16.2723.72+0.06+0.37%3098503.80.87%
603916苏博特8.1618.22+0.03+0.37%11544940.050.27%
300214日科化学5.5021.67+0.02+0.36%8631475.540.21%
001255博菲电气25.1734.90+0.09+0.36%3266827.431.63%
300575中旗股份5.958.55+0.02+0.34%13585809.980.39%
002250联化科技6.0019.86+0.02+0.33%547773309.620.60%
603630拉芳家化12.4038.25+0.04+0.32%91641139.110.41%
603181皇马科技9.5316.84+0.03+0.32%2303219.760.04%
603722阿科力41.6898.38+0.13+0.31%26711114.30.30%
603867新化股份26.7117.37+0.08+0.30%52481408.720.28%
603065宿迁联盛10.0752.48+0.03+0.30%102771036.440.53%
002497雅化集团10.356.62+0.03+0.29%389444056.560.37%
301256华融化学7.1924.89+0.02+0.28%331512410.312.43%
603980吉华集团3.62-11.02+0.01+0.28%25222916.290.36%
300243瑞丰高材7.4527.35+0.02+0.27%12229914.370.64%
002971和远气体26.9050.25+0.07+0.26%49011317.650.39%
002145中核钛白4.1044.03+0.01+0.24%766333147.620.20%
300641正丹股份4.22231.30+0.01+0.24%11209475.080.23%
002004华邦健康4.3038.49+0.01+0.23%23289999.10.12%
300535达威股份13.1064.33+0.03+0.23%77641019.841.02%
002258利尔化学8.8611.74+0.02+0.23%187921666.70.24%
300804广康生化24.6735.30+0.05+0.20%2651656.171.48%
603928兴业股份10.4122.80+0.02+0.19%9117953.630.45%
300537广信材料16.10200.78+0.03+0.19%356275741.422.60%
300387富邦股份6.2125.82+0.01+0.16%292571816.181.01%
603938三孚股份13.5517.30+0.02+0.15%6442874.540.17%
002545东方铁塔6.7813.63+0.01+0.15%188211274.560.17%
000990诚志股份7.0448.23+0.01+0.14%335362358.30.28%
603823百合花7.5628.90+0.01+0.13%6855520.440.17%
300596利安隆22.7513.98+0.03+0.13%3151720.180.15%
002584西陇科学7.59151.63+0.01+0.13%13676210419.953.16%
000893亚钾国际19.3411.94+0.02+0.10%6202311958.50.76%
000818航锦科技29.05153.98+0.03+0.10%276988107.220.41%
301037保立佳14.29136.17+0.01+0.07%71131023.652.52%
300054鼎龙股份21.1773.74+0.01+0.05%157423317.430.21%
688116天奈科技21.5725.37+0.01+0.05%207394537.7430.60%
688269凯立新材28.3132.28+0.01+0.04%66831911.8350.82%
600370三房巷1.97-27.920.000.00%26040512.750.07%
002226江南化工4.5515.590.000.00%380081730.890.21%
002407多氟多14.3033.480.000.00%13014518757.011.20%
300132青松股份3.95-13.690.000.00%15510616.890.31%
601216君正集团3.658.550.000.00%530481937.520.06%
002734利民股份6.5538.740.000.00%13549890.710.42%
836957汉维科技6.7432.300.000.00%63442.71040.24%
300821东岳硅材7.30-32.310.000.00%206251513.470.17%
300856科思股份78.0019.710.000.00%28882253.430.18%
601065江盐集团10.5813.860.000.00%691117319.684.32%
301035润丰股份65.7222.09-0.01-0.02%19891310.840.22%
688625呈和科技32.3219.38-0.01-0.03%553180.4320.07%
301108洁雅股份27.9921.52-0.01-0.04%818229.690.23%
003002壶化股份12.9513.64-0.01-0.08%96091249.880.53%
605399晨光新材12.7525.62-0.01-0.08%189282439.870.61%
301371敷尔佳30.6516.69-0.04-0.13%35091083.430.88%
301069凯盛新材14.8939.64-0.02-0.13%242363589.131.73%
605366宏柏新材6.9950.00-0.01-0.14%180481270.820.30%
002409雅克科技53.3146.85-0.08-0.15%2374212588.110.75%
000822山东海化6.595.65-0.01-0.15%601033970.830.67%
688356键凯科技72.8735.99-0.12-0.16%943694.70110.16%
600731湖南海利5.8110.72-0.01-0.17%189441103.480.35%
603977国泰集团11.5623.58-0.02-0.17%210342436.160.34%
600610中毅达5.61-76.39-0.01-0.18%561913172.091.25%
603125常青科技27.6824.85-0.05-0.18%44111218.780.92%
002669康达新材10.8729.13-0.02-0.18%14866416205.084.89%
300740水羊股份19.1339.99-0.04-0.21%346726596.240.97%
600249两面针4.77115.03-0.01-0.21%435622081.270.79%
300429强力新材12.24-42.75-0.03-0.24%29107534793.577.76%
688571杭华股份6.2022.47-0.02-0.32%8495527.48890.20%
831304迪尔化工6.1613.55-0.02-0.32%2499155.27720.39%
301059金三江9.1248.92-0.03-0.33%4878448.450.74%
600935华塑股份2.87-121.38-0.01-0.35%482911383.930.26%
600596新安股份8.0341.14-0.03-0.37%217631751.570.19%
301555惠柏新材31.3042.38-0.12-0.38%78152469.543.57%
301190善水科技16.31279.50-0.07-0.43%3926645.920.55%
603077和邦生物2.2914.15-0.01-0.43%1069582459.520.12%
600277亿利洁能2.261571.60-0.01-0.44%43259981.690.12%
832471美邦科技8.9022.42-0.04-0.45%50344.90750.18%
300487蓝晓科技44.4730.26-0.20-0.45%71893209.60.24%
600486扬农化工50.8913.21-0.23-0.45%28671462.610.07%
301036双乐股份17.6251.36-0.08-0.45%80871428.592.01%
002827高争民爆15.0843.20-0.07-0.46%100591527.730.36%
300834星辉环材19.0339.98-0.09-0.47%2029388.220.33%
301216万凯新材12.4811.61-0.06-0.48%87491094.790.31%
605008长鸿高科13.2888.33-0.07-0.52%4336579.640.07%
300568星源材质11.0118.54-0.06-0.54%10004411144.860.83%
600389江山股份12.6513.61-0.07-0.55%164472102.650.38%
002319乐通股份13.64-205.60-0.08-0.58%74941029.910.37%
836419万德股份7.9014.27-0.05-0.63%74759.31140.20%
870866绿亨科技6.2423.30-0.04-0.64%2145134.01910.33%
002810山东赫达13.9117.13-0.09-0.64%143021991.910.45%
603260合盛硅业49.2120.94-0.32-0.65%45932279.080.04%
603650彤程新材26.1338.44-0.17-0.65%162014244.40.27%
300225金力泰6.01-187.09-0.04-0.66%387492341.50.82%
600315上海家化17.9924.33-0.12-0.66%138722505.260.21%
603330天洋新材5.72-23.43-0.04-0.69%15597898.650.37%
002805丰元股份12.86-24.10-0.09-0.69%13190717311.496.12%
838402硅烷科技14.2615.02-0.10-0.70%6837978.2570.21%
300481濮阳惠成12.7112.50-0.09-0.70%111831427.450.38%
830974凯大催化6.8126.27-0.05-0.73%6433439.26360.60%
688602康鹏科技8.1737.65-0.06-0.73%9997819.90481.10%
688550瑞联新材36.0837.36-0.27-0.74%31381132.5940.23%
301220亚香股份27.5921.95-0.21-0.76%1862518.820.40%
301065本立科技17.8133.97-0.14-0.78%3400609.410.75%
603983丸美股份28.7050.48-0.23-0.80%53111534.660.13%
603931格林达19.8927.08-0.16-0.80%58441164.490.29%
603281江瀚新材24.2313.82-0.20-0.82%49331198.130.20%
300927江天化学15.9534.40-0.14-0.87%286654618.952.03%
603599广信股份14.467.36-0.13-0.89%147182134.790.16%
603078江化微12.8847.19-0.12-0.92%186502408.550.56%
300285国瓷材料16.8835.24-0.16-0.94%199983382.340.25%
300261雅本化学7.3372.00-0.07-0.95%51272237331.085.47%
002398垒知集团4.1617.60-0.04-0.95%893703744.281.51%
603004鼎龙科技22.7033.66-0.22-0.96%377818636.986.55%
002632道明光学8.2515.47-0.08-0.96%15764913081.662.71%
300758七彩化学8.17303.04-0.08-0.97%12002986.820.38%
300957贝泰妮58.9022.41-0.58-0.98%91405415.040.22%
300398飞凯材料11.6318.97-0.12-1.02%538506299.361.02%
002637赞宇科技8.20-127.62-0.09-1.09%154641270.520.35%
300655晶瑞电材7.91102.92-0.09-1.13%689805491.020.73%
603110东方材料18.0169.67-0.21-1.15%147852692.130.73%
605589圣泉集团18.6018.31-0.22-1.17%226714233.620.37%
002643万润股份13.2018.80-0.16-1.20%260843454.30.29%
603193润本股份15.5029.96-0.19-1.21%4841753.270.82%
001217华尔泰11.3827.21-0.14-1.22%612296996.764.61%
002917金奥博8.3949.27-0.11-1.29%928707869.643.56%
002215诺普信9.0029.68-0.12-1.32%700256341.570.88%
300343联创股份6.71-74.17-0.09-1.32%60152440924.75.64%
688268华特气体46.0333.68-0.63-1.35%30801426.770.26%
688639华恒生物110.7538.71-1.55-1.38%20202254.9850.20%
603255鼎际得35.5966.06-0.50-1.39%28841029.170.48%
603172万丰股份13.9237.95-0.20-1.42%210532970.386.31%
300236上海新阳31.8759.86-0.48-1.48%139594459.570.50%
688157松井股份36.5549.03-0.56-1.51%1325489.35020.12%
301393昊帆生物44.1245.33-0.68-1.52%46252054.191.87%
873527夜光明7.7527.85-0.12-1.52%76759.70140.30%
301283聚胶股份29.4324.81-0.46-1.54%45351343.591.00%
603737三棵树31.9828.89-0.51-1.57%188416081.390.36%
002919名臣健康22.0623.38-0.37-1.65%102442265.150.47%
688690纳微科技20.0379.19-0.36-1.77%99642009.2280.49%
300684中石科技15.5544.78-0.37-2.32%391056126.611.95%
002341新纶新材3.32-2.65-0.09-2.64%2267707577.841.97%
300727润禾材料26.0441.69-0.76-2.84%298687877.332.62%
000691亚太实业4.22-15.35-0.13-2.99%1050584473.413.25%
601208东材科技8.4820.62-0.27-3.09%11778310137.91.31%
300067安诺其5.22-335.50-0.17-3.15%704604.936999.648.53%
688359三孚新科46.98-151.50-1.59-3.27%28551359.520.57%
000920沃顿科技8.2123.55-0.29-3.41%716845885.981.70%
001358兴欣新材37.7023.43-1.49-3.80%3695814237.9617.14%
600223福瑞达8.3928.11-0.40-4.55%862487272.3510.85%
002942新农股份12.86522.18-0.84-6.13%276833634.241.98%
603879永悦科技7.63-51.14-0.57-6.95%43163233818.8412.01%

转至三孚股份(603938)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。