中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三雄极光(300625)广东省上涨家数:150下跌家数:723平均涨幅:-1.41%平均换手:1.32%总成交额:1339.20亿元
更新时间：2026-03-30 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300961深水海纳14.12-9.29+1.31+10.23%16387723205.7210.74%
002850科达利177.3227.64+16.12+10.00%67032118139.83.38%
002980华盛昌43.7888.74+3.98+10.00%7393731261.737.29%
000048京基智农22.5129.12+1.96+9.54%21138746804.034.02%
300057万顺新材7.19-26.55+0.58+8.77%107334876063.8614.80%
300457赢合科技27.0232.39+1.74+6.88%20611455223.543.25%
002181粤传媒12.1876.73+0.64+5.55%42729850675.983.77%
002192融捷股份82.0076.38+4.00+5.13%306364254014.911.82%
002620ST瑞和9.12-25.73+0.43+4.95%385473515.441.22%
301018申菱环境93.96203.60+4.42+4.94%68134638613.45%
300962中金辐照16.9943.64+0.77+4.75%388626461.911.47%
301377鼎泰高科189.00178.70+7.48+4.12%1645730590.052.32%
002972科安达12.6835.68+0.49+4.02%8105310250.046.02%
688268华特气体104.2887.01+3.69+3.67%73850.4678339.76.16%
688210统联精密41.11234.85+1.44+3.63%15783.126306.390.98%
000019深粮控股8.0628.65+0.28+3.60%20316416220.774.88%
002902铭普光磁28.90-22.59+0.96+3.44%33552395438.3518.89%
300745欣锐科技26.75-39.88+0.88+3.40%235436230.391.65%
688183生益电子83.3154.99+2.63+3.26%57390.0447130.760.69%
300565科信技术14.14-24.29+0.43+3.14%17509724837.457.67%
300804广康生化45.9974.24+1.39+3.12%133186101.754.84%
001309德明利393.43129.66+11.54+3.02%73520289139.54.57%
688775影石创新192.1879.94+5.59+3.00%6595.5312688.732.01%
002351漫步者11.1322.96+0.31+2.87%774528728.041.49%
002709天赐材料47.3070.64+1.19+2.58%713178340756.64.74%
300723一品红33.28-34.99+0.81+2.49%10063633686.932.40%
301263泰恩康26.55485.06+0.63+2.43%308588214.291.02%
300301ST长方3.63-33.10+0.08+2.25%743172676.480.94%
002759天际股份36.84-14.62+0.75+2.08%339808126812.76.78%
003018金富科技28.3562.12+0.57+2.05%4315212048.84.40%
002970锐明技术66.3434.86+1.33+2.05%2814918579.022.28%
301516中远通18.72-49.85+0.37+2.02%524419878.2717.47%
000070特发信息15.99-36.08+0.31+1.98%34590854961.693.89%
603038华立股份15.02115.24+0.29+1.97%149452218.680.56%
002846英联股份14.75-966.50+0.28+1.94%386195680.111.50%
002774快意电梯10.8936.96+0.20+1.87%149581600.70.53%
002957科瑞技术27.0251.25+0.49+1.85%4710012430.361.12%
002955鸿合科技26.31120.27+0.46+1.78%133523497.530.68%
002055ST得润5.78-3.40+0.10+1.76%1339307799.842.25%
688618三旺通信29.7289.55+0.51+1.75%6287.771861.6830.57%
002789*ST建艺12.51-1.70+0.21+1.71%110321380.50.71%
301479弘景光电94.0846.34+1.57+1.70%1275411873.832.50%
301395仁信新材15.7673.15+0.26+1.68%147532306.771.16%
002594比亚迪107.0529.92+1.75+1.66%390107413263.81.12%
301323新莱福56.6141.85+0.92+1.65%99545563.871.47%
002763汇洁股份7.6239.93+0.12+1.60%175881331.630.58%
301338凯格精机166.41119.85+2.57+1.57%1312721958.682.22%
002294信立泰62.84104.16+0.96+1.55%6547641019.330.59%
002289*ST宇顺26.24-530.37+0.37+1.43%45701195.410.16%
688418震有科技42.00-222.46+0.58+1.40%27948.4911648.611.45%
002824和胜股份19.0647.39+0.26+1.38%6711012725.773.05%
002348高乐股份7.52-205.10+0.10+1.35%637634770.570.71%
002853皮阿诺24.60-11.52+0.32+1.32%104012552.770.81%
300199翰宇药业19.04-249.15+0.24+1.28%20824639579.22.79%
002988豪美新材29.4440.68+0.37+1.27%140594164.80.56%
002884凌霄泵业18.4614.24+0.23+1.26%137342517.450.50%
002419天虹股份5.7580.79+0.07+1.23%1114076406.940.95%
688323瑞华泰20.54-51.84+0.25+1.23%20020.494033.6981.11%
301067显盈科技31.162274.82+0.36+1.17%68262115.881.07%
300854中兰环保28.58-135.64+0.31+1.10%232366529.882.86%
002317众生药业18.73-80.65+0.20+1.08%15321328707.392.01%
001313粤海饲料7.64651.03+0.08+1.06%20106815487.862.88%
603808歌力思10.58-17.95+0.11+1.05%544875723.391.48%
603335迪生力5.96-22.35+0.06+1.02%535733190.311.25%
002656*ST摩登3.03-25.81+0.03+1.00%32794987.230.48%
002999天禾股份7.2153.36+0.07+0.98%378402717.621.10%
300149睿智医药10.37-32.74+0.10+0.97%771958050.721.63%
002705新宝股份15.0211.00+0.14+0.94%12463218476.161.54%
300832新产业49.5323.59+0.46+0.94%88854363.540.13%
920866绿亨科技7.5536.45+0.07+0.94%9481717.15660.83%
001338永顺泰13.3020.06+0.12+0.91%409245436.780.82%
002198嘉应制药7.87101.03+0.07+0.90%520414073.051.03%
301322绿通科技29.6048.28+0.26+0.89%48801436.080.51%
003010若羽臣31.9051.04+0.28+0.89%5577317777.162.47%
002233塔牌集团9.3517.31+0.08+0.86%354343294.90.30%
002762*ST金比7.02-147.35+0.06+0.86%8224574.050.39%
002905金逸影视10.61109.12+0.09+0.86%269052832.110.77%
002728特一药业11.1670.14+0.09+0.81%888259891.152.68%
688045必易微42.78247.42+0.34+0.80%4904.962096.4970.70%
301327华宝新能76.8960.23+0.61+0.80%6613651765.083.79%
301138华研精机35.3035.89+0.28+0.80%43281516.830.63%
002047*ST宝鹰5.10-22.57+0.04+0.79%1214686125.410.80%
300568星源材质15.31159.88+0.12+0.79%46115871049.363.79%
000782恒申新材5.35-32.26+0.04+0.75%613473253.131.16%
002327富安娜6.8614.07+0.05+0.73%152211040.310.31%
300409道氏技术25.0746.12+0.18+0.72%12293930887.31.79%
300404博济医药9.76508.03+0.07+0.72%298522917.941.05%
300629新劲刚22.53301.70+0.16+0.72%3012667711.39%
000513丽珠集团34.3115.06+0.24+0.70%229297840.060.40%
002016世荣兆业5.8334.29+0.04+0.69%542103159.810.67%
002313日海智能8.75-30.03+0.06+0.69%191421665.520.51%
600872中炬高新18.9921.22+0.13+0.69%392487378.070.51%
603978深圳新星25.85-21.41+0.16+0.62%7730919943.923.66%
002732燕塘乳业16.9735.64+0.10+0.59%4993844.370.32%
688393安必平23.70-116.06+0.13+0.55%6517.421541.2490.70%
301413安培龙116.01122.26+0.62+0.54%71408221.191.22%
000056皇庭国际1.93-0.81+0.01+0.52%1465112815.851.62%
603882金域医学25.87-21.61+0.13+0.51%143223688.350.31%
300246宝莱特14.37-57.49+0.07+0.49%347814950.71.65%
688617惠泰医疗248.1442.64+1.17+0.47%2904.87170.6420.21%
000028国药一致25.8226.91+0.12+0.47%162914196.980.34%
000429粤高速Ａ12.9415.02+0.06+0.47%226342920.220.17%
001221悍高集团66.5540.05+0.30+0.45%24461623.510.68%
300973立高食品33.3418.05+0.15+0.45%93533108.080.80%
301039中集车辆8.9718.61+0.04+0.45%570825117.90.39%
600428中远海特9.0113.89+0.04+0.45%20909718673.310.86%
301189奥尼电子47.40-38.87+0.21+0.45%94464485.380.85%
001209洪兴股份20.64106.05+0.09+0.44%110482270.451.15%
688252天德钰20.7036.26+0.09+0.44%19782.914081.1330.48%
300448浩云科技6.98-70.23+0.03+0.43%9701867751.51%
301486致尚科技154.09116.10+0.62+0.40%2730242014.533.77%
688090瑞松科技49.59509.45+0.19+0.38%5872.8692900.0840.48%
603193润本股份21.2428.15+0.08+0.38%64441365.470.62%
301528多浦乐59.5761.20+0.22+0.37%19911182.410.63%
300771智莱科技13.5543.50+0.05+0.37%138701871.740.77%
688216气派科技27.35-26.63+0.10+0.37%8676.842342.720.82%
600380健康元11.0214.76+0.04+0.36%626596888.150.34%
603348文灿股份19.45302.08+0.07+0.36%84541644.650.27%
002856美芝股份11.34-6.37+0.04+0.35%191932166.241.55%
300136信维通信62.7998.81+0.22+0.35%237262148586.72.88%
001389广合科技115.2753.61+0.40+0.35%3776343022.442.49%
300857协创数据213.3263.41+0.74+0.35%2674757258.120.78%
000529广弘控股5.7732.44+0.02+0.35%14953860.380.26%
300778新城市12.46-48.42+0.04+0.32%101661261.190.50%
000078海王生物3.16-6.85+0.01+0.32%23120273000.88%
603322超讯通信30.57-176.37+0.09+0.30%145094421.330.92%
002832比音勒芬17.4115.57+0.05+0.29%288935032.910.74%
301013利和兴21.53-67.89+0.06+0.28%208234454.131.10%
603288海天味业39.8133.10+0.11+0.28%9855238989.960.18%
002735王子新材14.55-85.73+0.04+0.28%246263571.740.86%
002715登云股份15.54-243.59+0.04+0.26%114931772.810.83%
000987越秀资本8.4911.88+0.02+0.24%20960917925.950.42%
300756金马游乐40.9779.21+0.09+0.22%77733172.30.59%
301332德尔玛9.1433.18+0.02+0.22%111851018.980.42%
002959小熊电器46.3320.42+0.10+0.22%74553449.320.50%
300888稳健医疗33.0221.99+0.07+0.21%98993253.230.17%
301111粤万年青19.04-168.61+0.04+0.21%145422798.180.91%
300938信测标准40.7152.72+0.08+0.20%189967738.110.90%
688383新益昌67.58-324.09+0.12+0.18%2441.31631.5570.24%
002611东方精工17.7329.76+0.03+0.17%12383621927.171.24%
300760迈瑞医疗169.8723.94+0.27+0.16%1908132212.790.16%
003003天元股份13.1936.96+0.02+0.15%183652412.431.56%
002986宇新股份14.77-287.91+0.02+0.14%240213581.980.80%
300498温氏股份16.9313.99+0.02+0.12%13076822142.920.22%
600382广东明珠8.8431.37+0.01+0.11%698736093.040.91%
301288*ST清研17.13-178.22+0.01+0.06%971165.590.12%
603233大参林17.5717.59+0.01+0.06%151882672.260.13%
000032深桑达Ａ18.77144.80+0.01+0.05%15906429162.221.40%
920185贝特瑞30.6133.93+0.01+0.03%3700611332.220.33%
301131聚赛龙41.8345.89+0.01+0.02%36481524.360.93%
000100TCL科技4.3319.940.000.00%119868951525.150.63%
002295精艺股份10.62218.590.000.00%141091503.940.56%
300030阳普医疗7.70-46.370.000.00%268062056.970.98%
300154瑞凌股份8.0334.690.000.00%12484995.450.40%
002551尚荣医疗3.58-109.790.000.00%589842110.80.97%
002678珠江钢琴5.26-22.620.000.00%283021487.870.21%
300381溢多利6.63501.080.000.00%319502120.350.65%
300417南华仪器12.46-427.510.000.00%156111936.261.78%
300506ST名家汇4.69-31.810.000.00%246271144.460.34%
002867周大生11.8412.400.000.00%181732144.240.17%
002792通宇通讯40.601402.100.000.00%13451154481.083.98%
603838*ST四通8.34-52.060.000.00%2000165.520.06%
603630拉芳家化15.87-5028.700.000.00%123141952.850.55%
300621维业股份8.17-113.490.000.00%189201536.640.93%
300824北鼎股份10.1329.120.000.00%162821645.890.51%
688020方邦股份82.89-86.760.000.00%5024.014134.090.61%
688175高凌信息--------------
300042朗科科技44.43-149.61-0.01-0.02%8119736190.374.05%
301086鸿富瀚128.25141.89-0.03-0.02%845210802.281.79%
301608博实结80.0032.16-0.03-0.04%22861830.480.57%
002869金溢科技24.49240.01-0.01-0.04%247496083.551.57%
002830名雕股份21.3470.28-0.01-0.05%74681589.871.12%
300689澄天伟业46.80229.39-0.03-0.06%50372365.980.50%
002835同为股份15.5019.92-0.01-0.06%5511852.610.43%
002170芭田股份13.1414.26-0.01-0.08%13192217285.21.68%
001319铭科精技24.3625.55-0.02-0.08%73721797.610.90%
301038深水规院20.5263.10-0.02-0.10%93331923.740.42%
002446盛路通信9.70-12.13-0.01-0.10%686366634.60.81%
001229魅视科技36.0454.24-0.04-0.11%119844247.852.27%
603336宏辉果蔬8.76551.62-0.01-0.11%218501913.90.36%
300177中海达8.15-185.73-0.01-0.12%263022135.880.43%
688115思林杰40.371411.46-0.05-0.12%1832.25739.36730.27%
001872招商港口22.3612.10-0.03-0.13%98162198.650.04%
300601康泰生物13.90-154.81-0.02-0.14%418935834.590.47%
000017深中华A6.85116.97-0.01-0.15%224171532.950.51%
002105信隆健康6.45-47.33-0.01-0.15%268741729.890.74%
688388嘉元科技41.56-343.94-0.07-0.17%113909.247901.692.55%
688361中科飞测156.812139.72-0.28-0.18%12301.5919173.890.50%
002882金龙羽27.80112.48-0.05-0.18%140583923.840.57%
300146汤臣倍健10.9523.68-0.02-0.18%498135432.290.44%
605499东鹏饮料224.5728.96-0.43-0.19%639714463.920.12%
002215诺普信10.3815.51-0.02-0.19%335953475.950.42%
300675建科院15.00-23.88-0.03-0.20%106491593.930.73%
688128中国电研24.9218.93-0.05-0.20%8364.82073.5010.21%
300633开立医疗24.60159.06-0.05-0.20%73411800.60.27%
300538同益股份14.60-28.12-0.03-0.21%108711592.050.90%
301042安联锐视92.40573.42-0.19-0.21%37653497.830.57%
688785恒运昌293.39140.33-0.61-0.21%947.092758.490.74%
688668鼎通科技129.5086.47-0.28-0.22%15189.8919707.991.09%
001201东瑞股份13.57153.46-0.03-0.22%126811718.110.62%
002811郑中设计13.4330.43-0.03-0.22%222583000.850.79%
002889东方嘉盛13.1332.31-0.03-0.23%4469585.070.18%
301123奕东电子51.30-424.35-0.12-0.23%93834834.840.57%
603051鹿山新材21.31-1415.34-0.05-0.23%110812371.590.69%
603535嘉诚国际8.4122.93-0.02-0.24%9354784.130.18%
600036招商银行39.346.61-0.10-0.25%22351187689.620.11%
300625三雄极光11.36-133.51-0.03-0.26%93201055.440.58%
000001平安银行10.995.00-0.03-0.27%20767622826.030.11%
002911佛燃能源14.4818.25-0.04-0.28%295534300.770.23%
001339智微智能61.0388.64-0.17-0.28%2343214043.951.96%
003037三和管桩7.1250.24-0.02-0.28%10673756.110.18%
002008大族激光62.6757.04-0.19-0.30%5401433631.980.56%
002862实丰文化16.11-50.32-0.05-0.31%86331393.020.68%
002917金奥博12.8029.81-0.04-0.31%98811268.130.38%
300599雄塑科技9.37-39.45-0.03-0.32%169811592.50.90%
002030达安基因5.95-14.81-0.02-0.34%573833416.120.41%
301362民爆光电100.5654.36-0.34-0.34%94919557.193.20%
301033迈普医学63.5841.83-0.22-0.34%35302251.610.63%
603390通达电气11.4262.96-0.04-0.35%90881035.820.26%
002319乐通股份11.26-1249.33-0.04-0.35%295903352.281.48%
002876三利谱25.0790.17-0.09-0.36%142063563.970.95%
301381赛维时代19.2734.03-0.07-0.36%60131157.870.31%
600525ST长园5.45-5.72-0.02-0.37%570903110.750.43%
300713英可瑞16.34-30.69-0.06-0.37%187243064.392.17%
301002崧盛股份35.36-186.38-0.13-0.37%120014232.261.41%
002495佳隆股份2.65124.35-0.01-0.38%845822235.861.21%
002990盛视科技28.6559.47-0.11-0.38%131703763.570.98%
301200大族数控168.02137.73-0.67-0.40%2011633652.10.48%
688389普门科技12.3428.41-0.05-0.40%7928.829976.91030.19%
600866星湖科技7.289.44-0.03-0.41%865886335.130.69%
301630同宇新材173.4351.00-0.72-0.41%15292644.621.53%
688622禾信仪器90.35-106.05-0.38-0.42%10590.99503.6311.50%
300147ST香雪9.38-6.19-0.04-0.42%2083519480.32%
300176鸿特科技7.01104.26-0.03-0.43%334332343.470.86%
603797联泰环保4.6521.17-0.02-0.43%294841368.650.51%
300586美联新材9.29-174.26-0.04-0.43%205091905.210.38%
300656民德电子20.78-30.94-0.09-0.43%122272535.590.92%
301021英诺激光52.85187.60-0.23-0.43%112425898.930.74%
002831裕同科技32.0520.00-0.14-0.43%4535814516.50.89%
920075柏星龙20.5049.49-0.09-0.44%1251256.62370.36%
003013地铁设计13.5511.52-0.06-0.44%5792782.070.14%
000659珠海中富4.51-39.32-0.02-0.44%1399436280.021.09%
002908德生科技8.93243.20-0.04-0.45%122161086.440.38%
300562乐心医疗13.1237.48-0.06-0.46%173962287.71.07%
002291遥望科技6.53-6.06-0.03-0.46%980296383.861.13%
301629矽电股份239.08191.21-1.12-0.47%26756383.381.39%
601900南方传媒12.799.97-0.06-0.47%245623128.890.28%
002775文科股份4.20-24.05-0.02-0.47%291701225.390.51%
002888惠威科技18.43161.30-0.09-0.49%58061069.170.77%
688026洁特生物16.3247.51-0.08-0.49%6867.251124.1680.49%
301011华立科技23.8044.84-0.12-0.50%3176751.750.23%
688683莱尔科技31.60119.88-0.16-0.50%3828.181220.9340.25%
002584西陇科学7.88-71.78-0.04-0.51%410413243.190.88%
301512智信精密45.0764.69-0.23-0.51%24991127.381.01%
301313凡拓数创29.00-19.15-0.15-0.51%50171453.860.64%
603848好太太15.4130.81-0.08-0.52%4358668.270.11%
300720海川智能66.87336.64-0.35-0.52%4750832050.522.72%
300834星辉环材24.4572.04-0.13-0.53%107972652.380.56%
002141贤丰控股3.76-53.70-0.02-0.53%673722536.790.66%
002161远望谷7.4350.32-0.04-0.54%573804227.210.81%
002399海普瑞11.0638.62-0.06-0.54%189622104.650.15%
002191劲嘉股份3.64-250.02-0.02-0.55%307731124.290.21%
301578辰奕智能32.7674.32-0.18-0.55%2357773.11.02%
301043绿岛风53.6642.41-0.30-0.56%28531521.720.50%
300591万里马7.13-16.38-0.04-0.56%225551610.010.64%
300499高澜股份35.606957.03-0.20-0.56%11539341191.734.25%
002625光启技术38.85116.14-0.22-0.56%4668118114.80.22%
600332白云山22.8312.44-0.13-0.57%346587918.920.25%
600518康美药业1.751454.32-0.01-0.57%102550417898.560.74%
000523红棉股份3.4912.47-0.02-0.57%1106333858.230.83%
000068华控赛格3.41-32.85-0.02-0.58%569131941.720.57%
301112信邦智能32.26-50805.07-0.19-0.59%1730558.80.16%
002949华阳国际13.5831.68-0.08-0.59%97201320.140.64%
300995奇德新材33.21142.35-0.20-0.60%48191593.910.80%
603983丸美生物26.5030.65-0.16-0.60%51071357.070.13%
301283聚胶股份44.5323.41-0.27-0.60%29851329.820.47%
002676顺威股份6.4866.45-0.04-0.61%276251794.440.38%
002187广百股份6.41-46.72-0.04-0.62%270781731.490.39%
000039中集集团11.15272.29-0.07-0.62%10318911486.190.45%
000025特力Ａ15.8844.99-0.10-0.63%100961600.250.26%
301503智迪科技34.7822.33-0.22-0.63%36651281.091.83%
920729永顺生物7.7451.03-0.05-0.64%2572199.41630.33%
601333广深铁路3.0816.69-0.02-0.65%2623438034.60.46%
300997欢乐家19.81196.18-0.13-0.65%141422803.620.36%
300503昊志机电46.44115.77-0.31-0.66%2184210140.40.91%
001322箭牌家居7.44106.88-0.05-0.67%12489929.040.16%
000029深深房Ａ19.08193.11-0.13-0.68%125672388.230.14%
002465海格通信14.62-46.14-0.10-0.68%19510028575.410.79%
000031大悦城2.92-4.28-0.02-0.68%515621503.440.12%
002923润都股份16.03-103.27-0.11-0.68%263964231.291.02%
002420毅昌科技7.2448.70-0.05-0.69%226761641.920.57%
002967广电计量20.2630.41-0.14-0.69%249245070.30.46%
001316润贝航科47.5240.67-0.33-0.69%154187347.941.39%
000573粤宏远Ａ4.2141.18-0.03-0.71%507722140.620.80%
002511中顺洁柔8.3042.07-0.06-0.72%409193393.190.32%
600999招商证券15.2010.70-0.11-0.72%630599602.380.08%
002548金新农5.51-49.64-0.04-0.72%1058295842.831.32%
301223中荣股份19.1122.30-0.14-0.73%76591461.370.68%
002587奥拓电子6.82-1548.25-0.05-0.73%1217408234.292.29%
301396宏景科技159.30390.40-1.17-0.73%3348453749.334.40%
002101广东鸿图10.8720.17-0.08-0.73%191762087.220.29%
300281金明精机6.701616.46-0.05-0.74%13898930.180.35%
000576甘化科工9.3552.30-0.07-0.74%551145186.241.27%
300876蒙泰高新25.36-32.00-0.19-0.74%85092154.641.05%
002909集泰股份6.584767.76-0.05-0.75%249201642.670.66%
002084海鸥住工3.92-13.95-0.03-0.76%520042051.580.81%
001202炬申股份16.9338.57-0.13-0.76%5782980.810.49%
300311ST任子行5.15-124.42-0.04-0.77%304771566.370.57%
688395正弦电气25.7455.09-0.20-0.77%5243.271355.6230.61%
300424航新科技16.57-42.02-0.13-0.78%169242806.10.69%
920110雷特科技33.0627.44-0.26-0.78%443146.47630.27%
301363美好医疗25.3545.91-0.20-0.78%155273940.010.42%
301595太力科技58.1385.31-0.46-0.79%29391717.281.21%
688007光峰科技13.55-41.36-0.11-0.81%20240.762743.1190.44%
000060中金岭南6.0924.08-0.05-0.81%34822121349.380.78%
002683广东宏大40.1131.84-0.33-0.82%3586814443.560.54%
002518科士达45.9155.32-0.38-0.82%206479512.830.37%
603043广州酒家15.6818.28-0.13-0.82%104391636.360.19%
000999华润三九27.7313.49-0.23-0.82%3662810165.650.22%
002609捷顺科技8.4290.34-0.07-0.82%286942401.070.62%
002303美盈森3.6017.07-0.03-0.83%884733188.930.91%
688671碧兴物联21.47-24.97-0.18-0.83%3888.03833.54320.83%
300155安居宝4.77-42.04-0.04-0.83%291501391.540.88%
000090天健集团3.5721.37-0.03-0.83%755572684.60.40%
301488豪恩汽电129.65124.27-1.09-0.83%38314996.331.64%
001326联域股份52.27142.72-0.44-0.83%23991251.131.00%
002352顺丰控股36.7617.06-0.31-0.84%4465516453.310.09%
300949奥雅股份39.02-11.31-0.33-0.84%27361064.910.80%
301135瑞德智能27.0669.14-0.23-0.84%47781292.760.62%
301387光大同创50.32130.34-0.43-0.85%40052017.650.94%
002981朝阳科技23.3743.56-0.20-0.85%55561299.090.47%
920892广咨国际13.9423.30-0.12-0.85%1484207.48710.10%
301618长联科技47.3989.60-0.41-0.86%1122532.350.34%
688325赛微微电126.86113.42-1.10-0.86%4067.475160.2740.50%
301558三态股份8.031971.95-0.07-0.86%196641577.380.90%
002543万和电气9.109.91-0.08-0.87%435893991.510.66%
300235方直科技12.39548.85-0.11-0.88%268173291.061.32%
002809红墙股份11.25961.57-0.10-0.88%341153862.092.45%
002736国信证券11.239.22-0.10-0.88%844629479.140.09%
002833弘亚数控17.9218.94-0.16-0.88%89381597.060.31%
688171纬德信息48.04329.20-0.43-0.89%2564.181235.4690.31%
300843胜蓝股份52.4272.74-0.47-0.89%98275119.070.63%
002292奥飞娱乐7.64-36.92-0.07-0.91%618114718.850.61%
002880卫光生物27.2827.06-0.25-0.91%61981696.550.27%
002054德美化工8.6746.78-0.08-0.91%430863734.031.12%
300094国联水产3.24-2.50-0.03-0.92%1097443565.990.99%
002035华帝股份6.4512.52-0.06-0.92%611373944.930.78%
002311海大集团51.5817.09-0.48-0.92%142337370.780.09%
001979招商蛇口8.5675.38-0.08-0.93%22633619245.690.27%
300822贝仕达克13.86354.68-0.13-0.93%4454616.560.15%
300193佳士科技8.4117.00-0.08-0.94%214831798.390.51%
300561*ST汇科14.61-307.36-0.14-0.95%590288601.752.45%
002572索菲亚12.4610.61-0.12-0.95%260543240.570.40%
301318维海德25.9128.72-0.25-0.96%3683955.780.41%
300977深圳瑞捷18.60-188.85-0.18-0.96%76181419.050.80%
300529健帆生物17.5529.09-0.17-0.96%109851929.620.21%
002076*ST星光2.06-88.82-0.02-0.96%751561548.490.72%
300556丝路视觉17.49-7.88-0.17-0.96%113201977.961.06%
300647超频三6.08-7.53-0.06-0.98%281461711.240.64%
603386骏亚科技13.08-36.31-0.13-0.98%154302016.250.47%
603725天安新材8.9323.02-0.09-1.00%141671269.70.49%
688669聚石化学25.78-14.15-0.26-1.00%2577.27665.91720.21%
002870香山股份36.5140.00-0.37-1.00%44661636.270.35%
002939长城证券8.8714.83-0.09-1.00%663355875.40.18%
001914招商积余9.8115.79-0.10-1.01%247642424.380.24%
301314科瑞思45.08166.89-0.46-1.01%26031174.321.60%
300460ST惠伦8.81-9.27-0.09-1.01%124061092.020.44%
688548广钢气体23.44108.09-0.24-1.01%128445.630253.651.86%
300112万讯自控7.77-23.40-0.08-1.02%298872316.781.26%
688359三孚新科77.40-308.44-0.80-1.02%6226.314806.890.63%
301602超研股份19.3558.29-0.20-1.02%3285637.780.16%
300635中达安13.52-37.40-0.14-1.02%155232105.731.29%
000651格力电器37.496.63-0.39-1.03%8081530325.580.15%
002400省广集团8.54140.72-0.09-1.04%14995112811.480.87%
002167东方锆业12.3137.13-0.13-1.05%9889212255.721.31%
301603乔锋智能68.9025.12-0.73-1.05%44843091.011.19%
300979华利集团43.1814.68-0.46-1.05%38801677.170.03%
300043星辉娱乐5.58168.65-0.06-1.06%896815001.930.72%
920123芭薇股份12.0829.44-0.13-1.06%3243395.39090.51%
300131英唐智控12.03340.78-0.13-1.07%31787938237.463.05%
003028振邦智能26.8026.71-0.29-1.07%49401326.630.70%
600433冠豪高新3.64-20.98-0.04-1.09%1788746492.951.02%
002238天威视讯7.28-99.51-0.08-1.09%215811573.760.27%
000055方大集团3.63354.61-0.04-1.09%279691016.250.41%
002666德联集团5.4360.77-0.06-1.09%341921860.070.68%
000776广发证券18.0910.25-0.20-1.09%7481413558.520.13%
300711广哈通信24.4071.42-0.27-1.09%122852998.40.49%
300978东箭科技10.7531.20-0.12-1.10%123851333.830.65%
301177迪阿股份27.6781.81-0.31-1.11%2992831.280.07%
688332中科蓝讯115.9045.89-1.30-1.11%4237.664912.1320.35%
600004白云机场8.8816.91-0.10-1.11%299562660.070.13%
300589江龙船艇15.91-120.59-0.18-1.12%550208818.262.38%
001378德冠新材22.9638.18-0.26-1.12%92582139.511.44%
000050深天马Ａ7.94116.59-0.09-1.12%945697506.7910.38%
301366一博科技30.50288.87-0.35-1.13%52451598.080.45%
688114华大智造49.51-80.24-0.57-1.14%10560.725257.330.25%
688712北芯生命-U39.05241.42-0.45-1.14%16919.286615.6064.56%
920001纬达光电15.40-120.68-0.18-1.16%5637871.69460.64%
301632广东建科20.4661.47-0.24-1.16%55351135.820.76%
301489思泉新材173.86189.13-2.04-1.16%746212918.961.57%
002660茂硕电源8.52-106.75-0.10-1.16%152681308.650.45%
000096广聚能源10.1688.35-0.12-1.17%398774096.290.78%
001308康冠科技19.3517.50-0.23-1.17%65441262.910.13%
002979雷赛智能35.2551.18-0.42-1.18%77032714.280.35%
601228广州港3.3528.44-0.04-1.18%1230004131.70.16%
301468博盈特焊46.74135.75-0.56-1.18%83613934.041.11%
920045蘅东光337.90106.19-4.07-1.19%20086767.6181.00%
300115长盈精密31.4366.30-0.38-1.19%9469429842.470.70%
300676华大基因39.55-20.68-0.48-1.20%212838463.150.51%
920124南特科技15.6121.22-0.19-1.20%1759274.96620.23%
300572安车检测27.08-29.85-0.33-1.20%138973751.560.76%
300833浩洋股份32.6823.28-0.40-1.21%43971446.130.54%
002492恒基达鑫7.3447.78-0.09-1.21%193171419.980.49%
002717ST岭南1.63-3.22-0.02-1.21%2275583725.531.41%
603309维力医疗15.4818.49-0.19-1.21%121391884.130.42%
002912中新赛克25.9463.81-0.32-1.22%108762815.510.67%
300691联合光电15.38-191.85-0.19-1.22%165362546.340.75%
603833欧派家居53.4013.55-0.66-1.22%43042300.940.07%
002668TCL智家8.898.58-0.11-1.22%295222628.810.27%
300607拓斯达25.01-58.21-0.31-1.22%243006079.850.73%
300770新媒股份38.6211.86-0.48-1.23%76052937.660.33%
002875安奈儿19.17-40.98-0.24-1.24%127792447.340.70%
300484蓝海华腾16.6763.86-0.21-1.24%79551326.170.48%
002822ST中装3.17-4.13-0.04-1.25%354831119.950.33%
002922伊戈尔37.2160.39-0.47-1.25%6342923885.351.70%
300639凯普生物6.32-7.85-0.08-1.25%480943050.150.76%
300615欣天科技14.17198.28-0.18-1.25%213593027.411.71%
603861白云电器16.4540.31-0.21-1.26%6335910404.751.20%
000532华金资本13.2820.45-0.17-1.26%130121735.110.38%
688321微芯生物29.621801.73-0.38-1.27%34882.6110338.320.86%
002741光华科技18.55-71.10-0.24-1.28%319515977.120.75%
301577美信科技60.9196.11-0.79-1.28%28961761.571.54%
002045国光电器11.53231.88-0.15-1.28%252182908.770.45%
300942易瑞生物8.45109.56-0.11-1.29%141651203.230.35%
300968格林精密11.42187.52-0.15-1.30%111401274.430.27%
300844山水比德33.98-107.04-0.45-1.31%1631553.30.18%
688132邦彦技术16.61-23.62-0.22-1.31%5166.8859.87490.34%
000088盐田港4.5216.59-0.06-1.31%1041374715.210.33%
300167ST迪威迅6.00173.07-0.08-1.32%208621250.730.58%
001268联合精密29.1538.95-0.39-1.32%38581130.970.61%
300989蕾奥规划14.20-418.03-0.19-1.32%83471182.560.57%
301365矩阵股份27.6386.00-0.37-1.32%154914292.841.53%
002786银宝山新7.46-23.88-0.10-1.32%183121369.830.37%
300622博士眼镜23.0948.73-0.31-1.32%110422552.650.71%
688208道通科技31.9222.86-0.43-1.33%20930.316660.370.31%
002285世联行2.96-27.01-0.04-1.33%2739508115.021.39%
002813路畅科技24.27-31.07-0.33-1.34%50181219.630.42%
688609九联科技8.07-25.78-0.11-1.34%16687.561348.4160.33%
300173ST福能4.4057.19-0.06-1.35%352261554.660.48%
300891惠云钛业8.77-184.04-0.12-1.35%314712795.940.95%
603002宏昌电子10.20301.20-0.14-1.35%18762819207.211.65%
300925法本信息17.4870.68-0.24-1.35%185793252.380.53%
003040楚天龙16.011257.37-0.22-1.36%141812273.010.31%
600030中信证券23.9311.79-0.33-1.36%332008796340.30%
300909汇创达37.7078.73-0.52-1.36%82923119.940.68%
000069华侨城Ａ2.17-1.63-0.03-1.36%1308842842.010.19%
300403汉宇集团11.4330.70-0.16-1.38%227142601.170.53%
603991至正股份100.36-340.81-1.41-1.39%37103720.780.50%
300781因赛集团34.75-105.78-0.49-1.39%87543049.880.72%
002441众业达9.9025.63-0.14-1.39%308193067.680.77%
300521爱司凯25.45-287.06-0.36-1.39%62511588.140.42%
002249大洋电机9.1620.85-0.13-1.40%1060359726.30.57%
001323慕思股份23.8814.59-0.34-1.40%3513840.460.11%
300359全通教育4.90-26.04-0.07-1.41%285231399.860.45%
002017东信和平18.8959.81-0.27-1.41%241604568.310.42%
688573信宇人19.54-13.24-0.28-1.41%6058.741188.4791.14%
002369卓翼科技6.97-15.81-0.10-1.41%249301740.50.44%
002885京泉华24.3397.30-0.35-1.42%386409455.671.67%
300333兆日科技9.00-58.88-0.13-1.42%163961479.30.49%
300951博硕科技35.1530.74-0.51-1.43%38991374.620.26%
002672东江环保4.81-4.32-0.07-1.43%490482362.860.54%
002213大为股份30.23-459.56-0.44-1.43%10235131002.524.96%
600183生益科技53.9646.65-0.79-1.44%12100665337.410.51%
003012东鹏控股6.1419.26-0.09-1.44%376192320.050.33%
000676智度股份7.4953.40-0.11-1.45%539414042.690.43%
688025杰普特220.9475.33-3.26-1.45%27173.9459396.252.86%
000049德赛电池27.0224.90-0.40-1.46%6093916479.211.58%
000685中山公用10.7911.50-0.16-1.46%475435137.520.38%
002886沃特股份20.20127.72-0.30-1.46%142022870.510.68%
688318财富趋势105.6985.95-1.57-1.46%6295.956687.9610.25%
301059金三江13.4645.12-0.20-1.46%94221270.720.46%
000026飞亚达14.1365.66-0.21-1.46%6925978.90.19%
300238冠昊生物14.77160.86-0.22-1.47%211023137.550.80%
300616尚品宅配12.05-14.97-0.18-1.47%114111376.40.74%
002823凯中精密14.6320.60-0.22-1.48%121141779.580.55%
300012华测检测13.8723.66-0.21-1.49%550827640.60.38%
600894广日股份8.5710.99-0.13-1.49%217431859.880.26%
002918蒙娜丽莎11.2070.50-0.17-1.50%169101903.10.79%
600673东阳光30.1293.64-0.46-1.50%14036042372.150.47%
003816中国广核4.5823.68-0.07-1.51%120220154740.060.31%
688686奥普特88.6159.08-1.37-1.52%2410.942143.0780.20%
301133金钟股份36.7798.53-0.57-1.53%55432052.90.50%
000712锦龙股份10.3158.13-0.16-1.53%320193317.690.36%
002163海南发展12.87-21.27-0.20-1.53%8296310692.811.03%
603118共进股份12.87-1377.42-0.20-1.53%15222219561.51.93%
301178天亿马48.84-134.92-0.76-1.53%54792677.021.11%
002757南兴股份19.77-20.10-0.31-1.54%281205572.281.00%
300681英搏尔21.0138.10-0.33-1.55%113762396.280.49%
300400劲拓股份24.6554.87-0.39-1.56%397049796.6311.65%
300793佳禾智能13.89-2692.80-0.22-1.56%156782177.420.42%
002724海洋王6.93-37.08-0.11-1.56%297952073.960.52%
002898*ST赛隆11.33-28.55-0.18-1.56%2937333.250.29%
002816*ST和科21.32-136.73-0.34-1.57%47481014.850.47%
300063天龙集团11.2366.72-0.18-1.58%10376811698.491.66%
000717中南股份2.49-14.36-0.04-1.58%1457803640.580.60%
002314南山控股2.49-6.16-0.04-1.58%1274433173.890.95%
300679电连技术33.5626.57-0.54-1.58%202136788.480.56%
301500飞南资源19.2573.20-0.31-1.58%315366096.92.19%
000541佛山照明5.5825.48-0.09-1.59%256031430.830.21%
002301齐心集团6.81109.99-0.11-1.59%308422103.960.43%
688380中微半导41.3958.31-0.67-1.59%19536.68091.1540.49%
688228开普云104.37213.31-1.69-1.59%5718.925999.1370.85%
002973侨银股份12.9426.86-0.21-1.60%4121535.340.13%
002227奥特迅9.22-28.93-0.15-1.60%141951313.780.58%
600728佳都科技5.5344.16-0.09-1.60%950025256.490.45%
688209英集芯19.6047.91-0.32-1.61%15819.543102.5040.36%
002766索菱股份4.88-76.57-0.08-1.61%383611877.540.45%
301312智立方91.72130.67-1.51-1.62%1825816822.963.02%
300514友讯达12.7522.35-0.21-1.62%108901394.660.68%
300053航宇微16.38-37.38-0.27-1.62%7145011722.851.10%
301330熵基科技33.3241.15-0.55-1.62%88452955.80.46%
000089深圳机场6.6623.38-0.11-1.62%266571778.940.13%
688112鼎阳科技37.9942.52-0.63-1.63%3293.081250.2630.21%
300960通业科技23.5064.34-0.39-1.63%84501991.950.65%
002138顺络电子34.3127.10-0.57-1.63%3720912729.490.49%
600446金证股份12.64-82.90-0.21-1.63%503876362.520.54%
688721龙图光罩38.9592.71-0.65-1.64%4059.571586.9710.76%
300328宜安科技16.17-10110.81-0.27-1.64%7746312569.851.13%
301369联动科技137.42495.43-2.30-1.65%16832322.520.46%
688177百奥泰21.92-24.61-0.37-1.66%11635.832560.5820.28%
600892*ST大晟3.55-16.97-0.06-1.66%14753525.750.26%
300576容大感光33.68106.36-0.57-1.66%155415250.090.67%
300482万孚生物18.2732.96-0.31-1.67%154452840.690.36%
300242佳云科技4.71-31.72-0.08-1.67%614122894.060.97%
300340科恒股份11.17-14.20-0.19-1.67%231702615.470.85%
301588美新科技22.9159.91-0.39-1.67%69891600.630.95%
002919名臣健康19.95-708.14-0.34-1.68%123372455.080.47%
301110青木科技55.7252.65-0.95-1.68%50562822.580.77%
688522纳睿雷达31.0075.90-0.53-1.68%7433.3892313.290.60%
300130新国都22.8127.60-0.39-1.68%228505236.040.53%
301308江波龙314.65201.54-5.38-1.68%56615181341.22.06%
300050世纪鼎利6.42225.69-0.11-1.68%16361410371.73.00%
301449天溯计量75.8240.96-1.30-1.69%62514799.814.49%
920976视声智能29.1537.00-0.50-1.69%803234.83960.18%
002806华锋股份12.7438.51-0.22-1.70%254513252.121.46%
688589力合微21.42151.36-0.37-1.70%8203.411758.3470.56%
300812易天股份33.40-77.02-0.58-1.71%168595628.841.82%
001212中旗新材49.73-2921.79-0.87-1.72%108055380.670.62%
002137实益达8.00-230.18-0.14-1.72%534374279.321.35%
300098高新兴5.13-70.06-0.09-1.72%1010025198.230.66%
000002万科Ａ3.99-0.80-0.07-1.72%42060116794.980.43%
001386马可波罗19.9419.03-0.35-1.72%93731874.490.96%
002975博杰股份70.4289.28-1.24-1.73%67984797.040.64%
002425凯撒文化3.39-6.01-0.06-1.74%495331686.010.52%
300206理邦仪器14.0633.02-0.25-1.75%297724202.110.88%
300916朗特智能29.2230.97-0.52-1.75%77842263.530.83%
301128强瑞技术134.99104.12-2.41-1.75%3063742072.023.47%
001314亿道信息39.15278.36-0.70-1.76%54322124.030.44%
300940南极光21.7536.60-0.39-1.76%70971550.340.45%
000012南玻Ａ4.46-36.75-0.08-1.76%813063637.660.41%
300716ST泉为14.96-22.16-0.27-1.77%183482733.681.15%
688138清溢光电26.0343.78-0.47-1.77%6413.651670.2630.20%
003039顺控发展14.9233.81-0.27-1.78%179742687.040.29%
002815崇达技术13.8055.12-0.25-1.78%7551210479.490.97%
688625呈和科技54.5036.44-1.00-1.80%6801.3893731.1770.36%
600383金地集团2.72-1.71-0.05-1.81%2330296349.560.52%
920821则成电子19.42134.51-0.36-1.82%2797545.72880.38%
300410正业科技8.06-34.29-0.15-1.83%358072898.980.98%
688159有方科技39.1841.18-0.73-1.83%6681.1592611.1350.72%
301538骏鼎达76.9330.51-1.44-1.84%29892311.80.96%
601318中国平安55.907.51-1.05-1.84%267092149895.20.25%
688612威迈斯29.2522.01-0.55-1.85%10538.373093.1520.42%
000016深康佳Ａ3.18-2.87-0.06-1.85%676632153.60.42%
000099中信海直16.9342.55-0.32-1.86%309625259.450.40%
601138工业富联48.6127.36-0.92-1.86%213729104133.90.11%
300693盛弘股份43.2731.11-0.82-1.86%5648324866.072.10%
002906华阳集团26.8918.06-0.51-1.86%258136962.480.49%
600048保利发展5.7867.46-0.11-1.87%33017819170.450.28%
301606绿联科技68.7746.98-1.31-1.87%94986575.80.58%
301458钧崴电子33.5569.58-0.64-1.87%127104262.581.08%
002681奋达科技5.22-216.40-0.10-1.88%788934127.890.51%
002855捷荣技术11.98-7.30-0.23-1.88%194192331.50.79%
000007全新好12.9979.42-0.25-1.89%263773416.160.76%
688148芳源股份8.30-9.87-0.16-1.89%58223.14879.411.14%
002421达实智能2.59-12.57-0.05-1.89%1370983569.290.68%
688279峰岹科技152.0679.95-2.94-1.90%3108.844739.8680.33%
300052ST中青宝12.92-77.48-0.25-1.90%235403040.730.90%
300533冰川网络27.348.88-0.53-1.90%118793254.170.72%
300252金信诺12.86574.13-0.25-1.91%463755961.550.83%
300671富满微37.52-35.17-0.73-1.91%207727840.360.94%
300602飞荣达29.7450.22-0.58-1.91%3446110289.710.87%
002845同兴达13.31-78.81-0.26-1.92%217282896.880.97%
688322奥比中光-UW74.20282.35-1.45-1.92%13107.259718.1950.41%
002334英威腾8.1623.83-0.16-1.92%689975627.950.94%
920469富恒新材8.65-86.07-0.17-1.93%2598225.28750.25%
600325华发股份3.56-34.77-0.07-1.93%1354944835.290.49%
300917特发服务31.8241.17-0.63-1.94%103493297.830.61%
300546雄帝科技21.11107.09-0.42-1.95%103832197.290.78%
301326捷邦科技122.56-272.67-2.44-1.95%30453733.850.42%
002544普天科技24.921615.44-0.50-1.97%4051710134.80.60%
300531优博讯19.67-75.68-0.40-1.99%10982021631.863.52%
300350华鹏飞5.40-9094.30-0.11-2.00%366311986.250.78%
688173希荻微13.72-33.03-0.28-2.00%16009.932203.4610.39%
300047天源迪科11.71252.56-0.24-2.01%404664746.680.74%
300686智动力14.13-26.51-0.29-2.01%132761883.730.78%
300790宇瞳光学22.8935.95-0.47-2.01%202314641.320.62%
688312燕麦科技48.5451.51-1.00-2.02%15098.347370.0731.04%
300752隆利科技15.9448.17-0.33-2.03%154222463.970.98%
301282金禄电子32.3457.70-0.67-2.03%217697033.6091.85%
301328维峰电子45.8550.88-0.95-2.03%39521827.490.36%
300634彩讯股份23.1445.14-0.48-2.03%285846621.370.66%
002402和而泰29.3744.39-0.61-2.03%11138732905.691.37%
600684珠江股份4.81152.30-0.10-2.04%807673900.490.95%
002920德赛西威103.8825.27-2.16-2.04%1906019873.380.34%
002842翔鹭钨业32.45-2003.06-0.68-2.05%24377181051.719.08%
002723小崧股份9.03-11.71-0.19-2.06%235412136.010.74%
688620安凯微10.42-35.02-0.22-2.07%11185.451168.3050.48%
301631壹连科技84.7928.64-1.81-2.09%23351992.690.76%
301348蓝箭电子23.86-498.68-0.51-2.09%281456734.981.81%
300004南风股份12.9494.15-0.28-2.12%444855772.420.93%
300377赢时胜18.02-29.81-0.39-2.12%7846814143.691.14%
301325曼恩斯特43.65-91.13-0.95-2.13%60912683.321.05%
300619金银河40.88-120.40-0.89-2.13%3111812875.632.14%
000042中洲控股9.16-4.22-0.20-2.14%288052646.040.43%
601615明阳智能16.89125.91-0.37-2.14%33084756738.641.46%
002210飞马国际2.72780.53-0.06-2.16%1572024292.460.59%
920491奥迪威22.2033.32-0.49-2.16%4354972.18540.38%
300735光弘科技20.8048.99-0.46-2.16%242325054.360.32%
920925锦好医疗16.2658.44-0.36-2.17%3210526.91860.58%
600548深高速9.0219.92-0.20-2.17%304112756.770.18%
002152广电运通11.2532.45-0.25-2.17%9076310224.890.37%
000066中国长城14.74-61.37-0.33-2.19%23317334422.830.72%
301091深城交20.50120.65-0.46-2.19%132052724.530.25%
301041金百泽25.79111.50-0.58-2.20%100512602.311.27%
300976达瑞电子52.9024.41-1.19-2.20%36801959.450.43%
601238广汽集团7.09-8.23-0.16-2.21%1154108208.40.16%
300197节能铁汉1.77-1.85-0.04-2.21%2372494223.060.80%
920275驱动力7.07130.65-0.16-2.21%3089220.50240.23%
300415伊之密23.8216.14-0.54-2.22%237975657.540.53%
002356赫美集团3.52115.52-0.08-2.22%1238734379.160.94%
300037新宙邦58.0339.76-1.32-2.22%7387143328.691.37%
000006深振业Ａ8.79-11.28-0.20-2.22%778576870.490.58%
002130沃尔核材23.2732.12-0.53-2.23%11162926059.740.98%
920039国义招标9.1632.00-0.21-2.24%2860263.9330.19%
002416爱施德12.6139.70-0.29-2.25%8916611204.920.73%
600029南方航空5.63-75.35-0.13-2.26%48630627375.80.36%
002429兆驰股份9.4934.92-0.22-2.27%36032233915.520.80%
002965祥鑫科技28.3830.26-0.66-2.27%181595176.610.91%
002654万润科技14.12208.64-0.33-2.28%16055322812.152.02%
000063中兴通讯31.9327.19-0.75-2.29%20547565869.150.51%
300921南凌科技24.47129.20-0.58-2.32%317267756.092.77%
301305朗坤科技23.9021.24-0.57-2.33%223655337.251.81%
301510固高科技30.06183.21-0.72-2.34%134484049.590.48%
002482广田集团1.67-53.12-0.04-2.34%1983803335.990.53%
002989中天精装25.87-13.67-0.62-2.34%94012447.890.51%
301029怡合达22.5328.95-0.54-2.34%270046100.150.58%
002769普路通10.79-987.29-0.26-2.35%320553465.030.86%
001298好上好28.15110.19-0.68-2.36%140723969.360.85%
300227光韵达10.75-53.31-0.26-2.36%385994165.760.89%
300791仙乐健康20.2418.02-0.49-2.36%204484104.770.80%
301248杰创智能48.726023.36-1.18-2.36%2441411923.082.17%
688401路维光电47.3536.52-1.15-2.37%8230.343918.8020.43%
000555神州信息15.17-28.86-0.37-2.38%8780013384.530.90%
301590优优绿能167.9037.99-4.10-2.38%15492612.391.80%
002345潮宏基10.2018.23-0.25-2.39%13127813424.571.51%
300687赛意信息18.30103.33-0.45-2.40%179533289.110.55%
688343云天励飞-U75.46-60.08-1.86-2.41%27526.7120827.391.04%
300737科顺股份6.08-108.77-0.15-2.41%991365965.071.12%
002797第一创业7.2829.61-0.18-2.41%64114647102.441.53%
300739明阳电路24.67177.63-0.61-2.41%4089610117.791.19%
002851麦格米特98.80241.80-2.45-2.42%3830238012.250.84%
688628优利德42.0330.81-1.05-2.44%1958.11827.11260.18%
688227品高股份61.81-139.13-1.57-2.48%4564.622813.9360.40%
300731科创新源67.50254.09-1.72-2.48%2105914189.341.75%
603920世运电路49.8343.95-1.27-2.49%6127530679.590.85%
688575亚辉龙14.5057.81-0.37-2.49%19828.062899.450.35%
300124汇川技术66.8334.89-1.71-2.49%5736338576.360.24%
920080奥美森23.0230.56-0.59-2.50%1540356.06060.68%
688662富信科技58.76129.99-1.51-2.51%12856.217597.3971.46%
000009中国宝安8.87324.61-0.23-2.53%897408038.840.35%
300870欧陆通241.4279.04-6.27-2.53%1111926968.631.02%
002180纳思达16.55-34.19-0.43-2.53%328355471.660.24%
002212天融信7.27509.51-0.19-2.55%703475139.090.60%
688530欧莱新材30.60-2335.34-0.80-2.55%24488.117526.813.61%
300348长亮科技12.923270.65-0.34-2.56%727169434.251.02%
002836新宏泽14.0156.64-0.37-2.57%84111187.50.37%
002139拓邦股份12.0527.84-0.32-2.59%677968211.030.63%
300545联得装备29.3537.65-0.78-2.59%194585727.491.63%
920807奔朗新材11.2872.48-0.30-2.59%7052802.97240.57%
003021兆威机电96.88104.85-2.58-2.59%1210011808.650.58%
301392汇成真空112.79530.59-3.01-2.60%49675655.471.22%
600589大位科技10.49356.34-0.28-2.60%53896456053.313.65%
688512慧智微-U11.60-20.63-0.31-2.60%41891.464908.4091.29%
920267鑫汇科18.31128.27-0.49-2.61%815149.93160.27%
300464星徽股份7.43-8.22-0.20-2.62%533693967.361.50%
300852四会富仕43.1746.68-1.18-2.66%128845604.480.83%
300606金太阳35.06-306.58-0.96-2.67%2885310183.752.45%
300769德方纳米46.27-12.23-1.27-2.67%11554154421.524.59%
000011深物业A8.37147.21-0.23-2.67%313702629.060.60%
300868杰美特53.40-242.88-1.48-2.70%3283717628.714.07%
300083创世纪7.5432.73-0.21-2.71%1076448136.8310.72%
300620光库科技189.19266.83-5.28-2.72%76655144869.63.10%
920375派诺科技14.5995.33-0.41-2.73%253583716.2363.91%
300044ST赛为7.47-10.50-0.21-2.73%1180128813.171.65%
002177御银股份7.45564.95-0.21-2.74%19314414483.962.86%
002733雄韬股份26.23118.92-0.74-2.74%9108724020.462.47%
002436兴森科技20.13-972.10-0.57-2.75%154712312951.02%
000973佛塑科技19.05433.51-0.54-2.76%35400267025.155.00%
300322硕贝德23.25165.36-0.66-2.76%5118811968.061.16%
002456欧菲光8.39-496.71-0.24-2.78%24043420316.170.72%
688699明微电子42.70-188.15-1.23-2.80%4924.362120.8750.45%
920627力王股份20.1366.76-0.58-2.80%67961381.5091.45%
000893亚钾国际62.7732.31-1.81-2.80%5997738179.320.74%
300811铂科新材73.2055.41-2.12-2.81%2205516167.550.93%
300454深信服101.1162.70-2.93-2.82%2707827445.910.94%
002881美格智能37.2371.44-1.08-2.82%157485904.610.87%
301391卡莱特66.48300.37-1.93-2.82%43402890.180.47%
002031巨轮智能6.20-44.87-0.18-2.82%17485210899.20.90%
301628强达电路97.5656.87-2.84-2.83%47904700.781.47%
920374云里物里18.89173.05-0.55-2.83%2292437.00870.67%
688595芯海科技30.21-36.02-0.88-2.83%8824.1482676.2110.61%
002647*ST仁东9.2629.11-0.27-2.83%526284860.710.52%
603608天创时尚9.60-61.73-0.28-2.83%423574080.551.01%
603936博敏电子12.95-33.08-0.38-2.85%10726214010.851.70%
300207欣旺达26.8929.90-0.79-2.85%391173105422.22.28%
002930宏川智慧13.95-125.00-0.41-2.86%331054660.960.77%
000636风华高科19.0573.39-0.56-2.86%18294934888.51.58%
688559海目星50.90-10.15-1.50-2.86%24789.2912704.611.00%
301319唯特偶42.3961.47-1.25-2.86%91443906.130.98%
000823超声电子12.8330.97-0.38-2.88%610067855.591.14%
002600领益智造12.7940.85-0.38-2.89%31010139929.740.43%
300638广和通25.2068.21-0.75-2.89%5844414787.131.10%
920523德瑞锂电22.8214.83-0.68-2.89%46101064.3590.57%
300310宜通世纪5.69-97.83-0.17-2.90%1088266206.021.57%
920926鸿智科技13.7235.21-0.41-2.90%2274314.13280.28%
603898好莱客15.68233.46-0.47-2.91%358195628.321.15%
000637茂化实华4.66-38.70-0.14-2.92%961024567.872.64%
002583海能达9.98-5.11-0.30-2.92%12676112708.230.99%
300408三环集团53.2338.96-1.61-2.94%10352854801.560.55%
000058深赛格7.91140.34-0.24-2.94%396183152.030.40%
300543朗科智能9.5581.41-0.29-2.95%306532931.531.23%
920768拾比佰10.5223.82-0.32-2.95%2319245.88780.30%
002340格林美7.8832.82-0.24-2.96%73595658543.241.45%
600323瀚蓝环境30.1813.06-0.92-2.96%209096354.630.26%
688518联赢激光23.7146.99-0.73-2.99%26953.296435.4160.79%
002992宝明科技48.21-1100.94-1.49-3.00%52032517.020.33%
001283豪鹏科技71.6737.92-2.22-3.00%2614718767.753.28%
300151昌红科技15.14116.82-0.47-3.01%300834585.070.82%
002461珠江啤酒9.3222.82-0.29-3.02%716996736.670.32%
920957汉维科技10.59228.44-0.33-3.02%1573169.38170.37%
600185珠免集团5.77-7.30-0.18-3.03%1030435989.740.55%
688499利元亨49.09-17.37-1.54-3.04%18971.39440.9931.12%
688135利扬芯片25.51-116.44-0.81-3.08%20781.155322.2920.94%
000010美丽生态4.08103.89-0.13-3.09%30882613012.773.64%
000045深纺织Ａ13.96101.14-0.45-3.12%12095016871.252.65%
002243力合科创8.6659.28-0.28-3.13%569074953.560.47%
300476胜宏科技253.8751.37-8.23-3.14%113744289994.51.33%
603268*ST松发111.3340.71-3.61-3.14%1368115349.720.59%
300438鹏辉能源56.55-143.46-1.84-3.15%15399788559.053.81%
688083中望软件48.35664.30-1.58-3.16%9069.374411.4170.53%
600143金发科技16.4735.98-0.54-3.17%30887951340.931.17%
002841视源股份32.3122.19-1.06-3.18%193086254.490.37%
000333美的集团72.4012.31-2.38-3.18%143295104412.10.21%
002183怡亚通5.42176.42-0.18-3.21%61387533598.212.36%
300319麦捷科技11.1129.25-0.37-3.22%11324112647.071.34%
002791坚朗五金19.7194.66-0.66-3.24%272655415.141.25%
300458全志科技33.90106.75-1.14-3.25%5797419743.630.88%
688327云从科技-UW12.39-25.91-0.42-3.28%84659.3510531.711.02%
600162香江控股1.77-98.62-0.06-3.28%1771243165.260.54%
688525佰维存储230.56126.26-7.84-3.29%151532.13557923.24%
002528ST英飞拓3.50-10.46-0.12-3.31%949233331.380.90%
300903科翔股份32.30-48.76-1.11-3.32%7025922829.642.14%
000004*ST国华4.87-5.25-0.17-3.37%281191382.622.23%
300570太辰光114.2869.07-3.99-3.37%6558875878.033.41%
688627精智达233.23318.61-8.15-3.38%6526.2715358.920.90%
001287中电港23.7552.19-0.83-3.38%13025231087.952.98%
002475立讯精密48.8922.53-1.72-3.40%528926260479.40.73%
002449国星光电7.62295.71-0.27-3.42%725505566.591.17%
688788科思科技55.28-32.79-1.96-3.42%6472.593608.7140.41%
603063禾望电气33.2628.72-1.18-3.43%12625642450.052.75%
920876慧为智能22.22-1089.49-0.79-3.43%3829853.48760.98%
002663普邦股份2.25-7.96-0.08-3.43%2230875083.741.73%
300991创益通47.34267.69-1.69-3.45%67363216.930.73%
002256兆新股份4.20-169.98-0.15-3.45%133663257400.36.85%
002197证通电子7.83-12.40-0.28-3.45%660065186.451.24%
603160汇顶科技65.4336.37-2.35-3.47%2216514621.680.48%
002993奥海科技45.9224.24-1.65-3.47%171317917.460.72%
000061农产品7.5044.74-0.27-3.47%19611814618.381.16%
300738奥飞数据21.09127.01-0.76-3.48%21960646272.662.23%
000021深科技26.5340.69-0.96-3.49%26010069455.481.66%
688328深科达36.41-81.45-1.32-3.50%20323.717457.8742.15%
001285瑞立科密48.8126.53-1.77-3.50%110715436.32.73%
688772珠海冠宇15.9238.18-0.58-3.52%125079.520080.271.10%
601139深圳燃气7.1014.52-0.26-3.53%27480519788.590.96%
300532今天国际10.1020.34-0.37-3.53%371713782.320.86%
688638誉辰智能39.85-13.58-1.47-3.56%4863.971945.7991.84%
600685中船防务28.7140.25-1.06-3.56%7209220789.530.88%
002169智光电气14.27-47.21-0.53-3.58%10521715156.121.39%
920556雅达股份9.4056.05-0.35-3.59%107601021.7730.92%
300376易事特6.16185.17-0.23-3.60%1224877636.960.53%
603228景旺电子54.5443.63-2.05-3.62%6957538113.420.71%
301658首航新能49.92132.52-1.89-3.65%5815629990.7514.10%
301051信濠光电21.07-18.23-0.80-3.66%109242320.530.68%
002953日丰股份11.2531.83-0.43-3.68%296523375.821.39%
300232洲明科技6.7975.08-0.26-3.69%1370069339.4311.55%
301105鸿铭股份61.20-132.34-2.37-3.73%50893146.043.10%
000034神州数码33.5145.81-1.31-3.76%6605222212.711.09%
300269联建光电7.38128.79-0.29-3.78%13795010188.712.62%
920765美之高13.92-799.08-0.55-3.80%6190867.6121.17%
603328依顿电子11.1323.75-0.44-3.80%750388412.740.75%
002209达意隆15.9124.16-0.63-3.81%623409953.283.99%
920871派特尔13.8866.10-0.55-3.81%4704657.38211.00%
002106莱宝高科10.5625.04-0.42-3.83%577376155.260.82%
300219鸿利智汇7.0375.43-0.28-3.83%9661868431.37%
688049炬芯科技43.9241.07-1.76-3.85%25732.4211332.261.47%
301662宏工科技133.3584.81-5.43-3.91%39065261.922.35%
002577雷柏科技15.21396.47-0.62-3.92%213263272.560.76%
300264佳创视讯9.79-99.11-0.40-3.93%857638434.122.32%
301638南网数字26.14107.69-1.07-3.93%15624141070.936.65%
002052同洲电子10.7425.59-0.44-3.94%647007002.920.94%
002938鹏鼎控股48.2027.56-1.98-3.95%10638651664.530.46%
301268铭利达20.68-20.18-0.85-3.95%180843784.020.52%
000921海信家电21.358.78-0.88-3.96%463569986.860.50%
300014亿纬锂能69.5334.88-2.87-3.96%396147279112.71.98%
000507珠海港5.5616.95-0.23-3.97%1714919645.671.90%
300077国民技术19.97-84.78-0.83-3.99%11259522568.141.99%
301382蜂助手32.0351.82-1.34-4.02%3815812277.272.16%
002579中京电子11.19215.30-0.47-4.03%13480115186.782.31%
300221银禧科技9.7147.42-0.41-4.05%999019772.682.19%
300303聚飞光电8.6538.05-0.37-4.10%28610124950.82.15%
300939秋田微39.0757.72-1.68-4.12%4364017264.543.64%
000020深华发Ａ16.09104.11-0.70-4.17%70662114563.90%
300814中富电路80.17441.28-3.49-4.17%2996024261.61.57%
300241瑞丰光电6.42117.80-0.28-4.18%20547413284.483.50%
002575群兴玩具8.52-178.44-0.38-4.27%49030341855.988.37%
002638勤上股份4.23-15.73-0.19-4.30%46920919896.013.47%
300468四方精创30.71199.38-1.41-4.39%10368832224.461.96%
000036华联控股4.98180.46-0.23-4.41%31102215802.592.22%
000014沙河股份14.66-23.60-0.68-4.43%11489816939.994.75%
300389艾比森18.8737.78-0.88-4.46%491099357.112.11%
300085银之杰38.17-214.89-1.82-4.55%13757652949.692.11%
600499科达制造16.0323.49-0.77-4.58%18747030249.320.98%
002837英维克88.84173.87-4.29-4.61%164147146653.61.93%
002782可立克22.4537.16-1.09-4.63%10269823058.522.11%
301191菲菱科思126.17146.23-6.13-4.63%1732121928.873.32%
000533顺钠股份14.5797.46-0.71-4.65%47227069169.686.90%
688125安达智能229.33-159.15-11.27-4.68%2807.996495.5070.34%
300932三友联众12.6154.00-0.62-4.69%554037086.1692.43%
301291明阳电气51.6623.23-2.55-4.70%4691724484.652.91%
002121科陆电子7.97-84.73-0.40-4.78%20935216941.611.50%
000037深南电A11.80149.44-0.60-4.84%50147758500.7914.80%
300805电声股份10.38106.11-0.54-4.95%663986924.292.30%
002916深南电路221.6446.09-11.54-4.95%4315397084.320.65%
688248南网科技60.0180.43-3.13-4.96%29436.6917872.630.52%
002060广东建工3.8113.22-0.20-4.99%32952312685.472.11%
603813*ST原尚26.66-43.01-1.40-4.99%1416377.510.13%
688759必贝特-U37.28-299.61-2.01-5.12%17360.096631.7683.74%
000524岭南控股11.31108.19-0.62-5.20%8724210002.921.30%
002745木林森8.2655.71-0.47-5.38%37612831188.83.53%
001382新亚电缆21.3272.16-1.23-5.45%408718844.746.49%
301373凌玮科技67.1351.04-3.93-5.53%4592030676.7911.26%
002616长青集团6.3818.56-0.39-5.76%35711622923.576.08%
300162雷曼光电8.16-86.27-0.50-5.77%13720811249.314.01%
002063远光软件6.3639.72-0.39-5.78%57366336762.223.25%
000534万泽股份36.0882.11-2.22-5.80%14801553585.772.96%
300724捷佳伟创112.9011.47-7.08-5.90%122070139271.84.24%
688655迅捷兴23.94-142.69-1.52-5.97%4282310380.623.21%
688036传音控股53.4623.85-3.43-6.03%47642.3926033.820.41%
688345博力威41.1674.51-2.74-6.24%17675.367405.9921.77%
300749顶固集创30.41-40.54-2.06-6.34%5978618767.223.80%
688726拉普拉斯57.2237.89-3.93-6.43%68843.1740000.053.13%
000062深圳华强25.9958.72-1.79-6.44%26146568265.242.50%
000828东莞控股9.9412.55-0.76-7.10%12698812773.591.22%
000690宝新能源5.1011.88-0.41-7.44%150543177948.536.92%
300335迪森股份7.8674.23-0.66-7.75%36109529003.489.40%
600098广州发展7.3611.20-0.63-7.88%44341533464.61.26%
601033永兴股份14.8915.57-1.28-7.92%9213814013.673.84%
003035南网能源7.7885.05-0.67-7.93%65190051476.421.72%
600868梅雁吉祥3.73-56.51-0.33-8.13%116786444701.946.15%
000539粤电力Ａ6.37412.37-0.57-8.21%100098265079.223.92%
300889爱克股份24.94-71.12-2.32-8.51%5455414062.023.73%
300317珈伟新能5.28-18.06-0.50-8.65%72129839076.648.70%
000027深圳能源7.3819.04-0.70-8.66%90985068662.621.91%
300668杰恩设计35.84-900.16-3.45-8.78%5815321339.635.83%
601330绿色动力8.8320.46-0.86-8.88%40839236819.744.13%
000531穗恒运Ａ7.2617.91-0.76-9.48%36417227101.294.00%
002218拓日新能6.02-65.88-0.65-9.75%102345063460.087.35%
603863松炀资源16.68-15.68-1.81-9.79%7492912888.443.66%
000601韶能股份7.02142.55-0.78-10.00%122018088531.4611.63%
688793倍轻松24.65-30.94-3.55-12.59%38239.759542.1124.45%

转至三雄极光（300625）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。