中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华瑞股份(300626)浙江省上涨家数:218下跌家数:491平均涨幅:-0.46%平均换手:2.07%总成交额:1248.81亿元
更新时间：2025-12-09 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603373安邦护卫44.7537.18+4.07+10.00%216739384.124.77%
002725跃岭股份17.5261.15+1.59+9.98%32094854927.5615.14%
603376大明电子42.0059.43+2.77+7.06%10559843749.1734.02%
603391力聚热能72.6632.26+4.51+6.62%2844320083.3612.50%
002164宁波东力15.97137.86+0.92+6.11%60629196211.2712.64%
301252同星科技30.8245.53+1.64+5.62%9541628873.6220.18%
600857宁波中百15.5291.70+0.68+4.58%12037118488.985.37%
001335信凯科技46.3242.10+2.02+4.56%2765112538.5411.80%
603711香飘飘15.6444.15+0.68+4.55%24839637804.886.02%
605179一鸣食品22.43233.95+0.97+4.52%13003328939.153.24%
688109品茗科技173.38204.86+7.45+4.49%13044.3122455.21.65%
002515金字火腿7.09157.96+0.29+4.26%127898190406.9910.56%
688306均普智能11.485367.72+0.46+4.17%249681.428331.392.03%
300234开尔新材5.55578.86+0.21+3.93%25011513908.997.27%
601116三江购物15.9064.05+0.60+3.92%48413576250.428.84%
605003众望布艺25.4042.86+0.95+3.89%276637020.282.51%
002370亚太药业7.8243.23+0.29+3.85%957383.175671.4812.84%
002332仙琚制药9.5534.52+0.34+3.69%30530328887.793.10%
300898熊猫乳品28.1936.37+0.97+3.56%6333417563.865.52%
603238诺邦股份17.6125.66+0.60+3.53%281614893.991.59%
002048宁波华翔28.6671.77+0.97+3.50%26907877833.183.79%
300478杭州高新30.76-157.23+1.04+3.50%8123225108.836.60%
003011海象新材23.9217.69+0.77+3.33%4597010788.715.89%
603116红蜻蜓6.21-32.56+0.19+3.16%898045522.841.56%
002779中坚科技133.40521.45+4.03+3.12%3995252923.212.41%
002404嘉欣丝绸7.3225.46+0.22+3.10%33822424781.387.42%
605068明新旭腾28.95-20.99+0.87+3.10%250067200.381.54%
300611美力科技28.3941.07+0.81+2.94%14348941521.019.68%
300203聚光科技15.83264.30+0.45+2.93%16143325702.173.60%
600814杭州解百7.7929.16+0.22+2.91%1213529316.321.66%
688270臻镭科技76.50156.92+2.16+2.91%176288.6132842.78.24%
001270*ST铖昌53.06120.48+1.49+2.89%16058286214.67.89%
002389航天彩虹23.11258.44+0.64+2.85%449347103273.14.56%
300550和仁科技13.8270.72+0.38+2.83%467876431.231.78%
600160巨化股份36.3324.77+0.99+2.80%3245381183391.20%
300863卡倍亿49.1755.00+1.32+2.76%3466817173.091.92%
603607京华激光26.0443.05+0.64+2.52%8295721647.184.65%
600113浙江东日55.96163.31+1.35+2.47%5923533246.41.44%
301157华塑科技53.2491.30+1.28+2.46%164518765.4897.96%
300133华策影视7.6757.48+0.18+2.40%74344457250.134.61%
605117德业股份86.9825.74+1.94+2.28%9088279303.771.00%
002364中恒电气24.93146.01+0.55+2.26%33035883383.445.92%
605337李子园12.3122.39+0.27+2.24%8207210077.912.10%
603119浙江荣泰99.10135.03+2.17+2.24%138758139051.96.81%
688379华光新材50.0928.23+1.06+2.16%34349.9517327.693.81%
601599浙文影业3.9237.76+0.08+2.08%34492113469.862.97%
600683京投发展4.61-5.85+0.09+1.99%1782958148.892.41%
002003伟星股份11.0619.91+0.21+1.94%544685995.790.54%
002061浙江交科4.229.52+0.08+1.93%63325226962.282.44%
301539宏鑫科技20.7450.23+0.39+1.92%332756861.034.43%
688623双元科技84.1271.36+1.56+1.89%14830.0512701.967.75%
603095越剑智能14.5335.05+0.26+1.82%384885647.61.49%
002633申科股份16.92423.59+0.30+1.81%484438339.873.24%
300571平治信息29.09-35.43+0.51+1.78%4202812365.53.63%
603700宁水集团13.2628.63+0.23+1.77%242283184.51.21%
301225恒勃股份104.5977.93+1.78+1.73%1510315866.75.05%
002062宏润建设9.6343.03+0.16+1.69%25981025365.272.31%
688299长阳科技17.66-95.24+0.29+1.67%58227.710223.822.03%
002795永和智控6.88-10.89+0.11+1.62%31405321621.267.22%
003030祖名股份21.74142.14+0.34+1.59%237575105.742.99%
603186华正新材46.07-232.21+0.72+1.59%7279333506.715.13%
603103横店影视16.75115.17+0.26+1.58%450907541.580.71%
603216梦天家居30.5988.88+0.47+1.56%7081521589.753.18%
301092争光股份35.8846.09+0.55+1.56%3985014328.646.57%
300998宁波方正22.87-213.58+0.34+1.51%153233504.671.42%
002021中捷资源2.71-31448.74+0.04+1.50%2857047677.622.39%
603839安正时尚8.16-30.62+0.12+1.49%517624195.521.33%
000607华媒控股4.37-57.34+0.06+1.39%1101824800.591.24%
300849锦盛新材17.10-77.74+0.23+1.36%345495941.032.84%
301222浙江恒威30.5729.55+0.41+1.36%103683176.121.30%
603379三美股份56.3019.00+0.72+1.30%7005239820.941.15%
301057汇隆新材29.9894.15+0.38+1.28%284688641.853.51%
300025华星创业6.36-41.53+0.08+1.27%796745051.031.57%
603578三星新材12.75-17.50+0.15+1.19%188492387.331.05%
920770艾能聚18.8756.27+0.22+1.18%298545539.0643.65%
601002晋亿实业5.2323.61+0.06+1.16%1182526150.351.24%
603877太平鸟16.5743.63+0.19+1.16%370626116.130.79%
605358立昂微30.16-63.40+0.34+1.14%16444749896.062.45%
603551奥普科技12.5516.58+0.14+1.13%417585188.511.08%
301345涛涛车业220.6532.67+2.45+1.12%934820573.483.22%
300401花园生物14.4125.95+0.16+1.12%9428813524.711.76%
003026中晶科技31.1191.72+0.34+1.10%267288348.32.79%
300426华智数媒8.35-11.79+0.09+1.09%481594023.351.20%
600330天通股份10.39587.08+0.11+1.07%50016751835.734.06%
603665康隆达31.21-17.42+0.33+1.07%119073691.180.74%
688127蓝特光学36.2147.58+0.38+1.06%98697.4735628.882.43%
603500祥和实业11.4426.00+0.12+1.06%351604015.591.06%
000980众泰汽车3.85-21.81+0.04+1.05%123675347606.632.46%
600865百大集团9.77145.93+0.10+1.03%986379542.4712.62%
300839博汇股份12.71-17.81+0.13+1.03%361164595.041.25%
002687乔治白5.0042.56+0.05+1.01%521412583.81.26%
301077星华新材27.6431.34+0.27+0.99%273877591.262.87%
002586*ST围海4.20-157.50+0.04+0.96%1064254561.270.98%
605020永和股份26.3223.42+0.25+0.96%8063421362.121.60%
603105芯能科技9.5024.52+0.09+0.96%765307213.1291.53%
920270天铭科技16.0034.03+0.15+0.95%5409865.48570.67%
605066天正电气7.5030.85+0.07+0.94%592634432.381.18%
300539横河精密42.04219.91+0.39+0.94%5521723367.973.20%
300181佐力药业17.3920.46+0.16+0.93%11970320976.191.99%
603272联翔股份19.7697.92+0.18+0.92%133042594.441.28%
600724宁波富达5.6337.18+0.05+0.90%470504269573.26%
601921浙版传媒8.0413.93+0.07+0.88%941957553.950.42%
300347泰格医药49.7369.95+0.42+0.85%8669943405.471.53%
603662柯力传感65.4256.71+0.54+0.83%6103340211.652.17%
603215比依股份20.6035.17+0.17+0.83%363067552.2091.94%
300351永贵电器17.4070.24+0.14+0.81%7102212376.252.70%
003036泰坦股份16.9073.15+0.13+0.78%357906099.761.65%
002602世纪华通16.9733.46+0.13+0.77%1238202211449.41.81%
600114东睦股份29.1834.40+0.22+0.76%9479827692.81.54%
301399英特科技18.6287.62+0.14+0.76%115462152.592.11%
603657春光科技36.31340.15+0.27+0.75%229238334.461.70%
605277新亚电子22.9435.32+0.17+0.75%6806015675.72.14%
603823百合花16.2140.26+0.12+0.75%6816811010.771.66%
600460士兰微28.7088.43+0.21+0.74%23159766227.511.39%
600130*ST波导4.14687.43+0.03+0.73%1469596122.951.96%
001255博菲电气32.15345.74+0.23+0.72%86932779.161.22%
002284亚太股份12.6424.31+0.09+0.72%669298501.320.92%
300032金龙机电5.66-145.61+0.04+0.71%25463314377.783.17%
603129春风动力280.6823.72+1.97+0.71%754721336.840.49%
605555德昌股份18.6833.34+0.13+0.70%12435923686.472.57%
002434万里扬9.0236.58+0.06+0.67%12009310840.740.92%
603001奥康国际9.04-12.53+0.06+0.67%502854551.411.25%
605268王力安防10.7627.10+0.07+0.65%341873686.070.78%
603331百达精工11.9433.84+0.07+0.59%525266272.982.60%
603701德宏股份18.91116.34+0.11+0.59%132682504.050.51%
601789宁波建工5.2220.92+0.03+0.58%1822979556.071.68%
002632道明光学15.7647.90+0.09+0.57%1209612188312.420.79%
600926杭州银行15.766.01+0.09+0.57%32047850543.270.44%
603908牧高笛24.6482.00+0.14+0.57%108342670.041.16%
600986浙文互联9.02105.85+0.05+0.56%30957428134.132.08%
605138盛泰集团7.2788.31+0.04+0.55%233101678.820.42%
603173福斯达38.7215.55+0.21+0.55%134995241.062.72%
603089正裕工业13.0520.00+0.07+0.54%351584600.971.46%
603320迪贝电气19.1238.02+0.10+0.53%91171743.510.61%
920608丰安股份19.1335.45+0.10+0.53%3241620.24120.82%
002931锋龙股份19.64172.17+0.10+0.51%6536412736.853.26%
603338浙江鼎力61.0217.53+0.31+0.51%4236425954.750.84%
300512中亚股份9.90118.22+0.05+0.51%875118789.072.70%
300637扬帆新材12.16243.93+0.06+0.50%366934464.441.56%
002712思美传媒6.11-77.96+0.03+0.49%18588011372.783.44%
002758浙农股份10.5912.62+0.05+0.47%20157821391.873.89%
300113顺网科技19.8537.33+0.09+0.46%11617523174.842.24%
002418康盛股份4.62-70.37+0.02+0.43%35465416361.93.12%
002624完美世界14.22-118.28+0.06+0.42%25839737123.481.41%
002103广博股份9.5629.68+0.04+0.42%715346877.3511.88%
600232金鹰股份7.33-119.52+0.03+0.41%703365061.521.93%
605177东亚药业19.63-10.32+0.08+0.41%125582455.781.12%
603602纵横通信14.97122.38+0.06+0.40%272554085.791.18%
605060联德股份37.4741.16+0.15+0.40%3409713075.71.43%
603316诚邦股份15.55-45.65+0.06+0.39%15974125245.766.04%
002444巨星科技35.2016.66+0.13+0.37%8229329001.30.72%
603637镇海股份10.8527.92+0.04+0.37%705207717.442.95%
603231索宝蛋白19.3921.07+0.07+0.36%184693573.181.74%
688079美迪凯11.12-38.13+0.04+0.36%23271.062588.2780.58%
603237五芳斋16.9631.35+0.06+0.36%115791960.490.59%
603208江山欧派14.92-27.48+0.05+0.34%267024009.481.51%
300582英飞特15.06-38.67+0.05+0.33%465957090.442.10%
002099海翔药业6.30-30.45+0.02+0.32%947975918.130.59%
603260合盛硅业53.55-1788.09+0.17+0.32%6655935287.650.56%
002840华统股份9.5784.70+0.03+0.31%670276405.350.84%
603075热威股份22.4528.48+0.07+0.31%168553834.554.09%
603081大丰实业12.9552.57+0.04+0.31%351694553.770.83%
601567三星医疗23.2116.54+0.07+0.30%13580531559.360.97%
920249利尔达13.43-135.35+0.04+0.30%580777955.7744.66%
301081严牌股份10.96173.93+0.03+0.27%168461848.950.77%
300020ST银江3.69-2.23+0.01+0.27%776612864.821.01%
603897长城科技25.8820.38+0.07+0.27%158824126.470.77%
000156华数传媒7.6326.61+0.02+0.26%513423918.410.30%
600790轻纺城3.8567.65+0.01+0.26%1054944029.140.72%
301096百诚医药54.54-31.64+0.14+0.26%139827638.261.68%
002677浙江美大7.85233.26+0.02+0.26%442633460.340.83%
603282亚光股份19.8121.70+0.05+0.25%83841658.131.31%
603321梅轮电梯8.0059.73+0.02+0.25%232621852.540.77%
603618杭电股份8.03-27.41+0.02+0.25%1084388755.931.57%
300901中胤时尚16.17-186.05+0.04+0.25%195233192.280.81%
002154报喜鸟4.0618.77+0.01+0.25%35337814358.773.00%
600537亿晶光电4.10-2.80+0.01+0.24%52402321277.974.43%
688255凯尔达32.98246.01+0.08+0.24%6612.42189.7860.60%
603310巍华新材17.1933.30+0.04+0.23%77151324.680.42%
603298杭叉集团26.1715.59+0.06+0.23%344959008.890.26%
600982宁波能源4.5215.34+0.01+0.22%1127865085.131.01%
603822嘉澳环保84.18-25.62+0.18+0.21%83107013.141.08%
605005合兴股份19.1734.64+0.04+0.21%168303221.30.42%
300558贝达药业48.3667.09+0.10+0.21%4850123621.571.16%
002718友邦吊顶29.22-58.01+0.06+0.21%137234005.452.52%
603088宁波精达10.1041.66+0.02+0.20%504435108.161.15%
600023浙能电力5.139.44+0.01+0.20%20904110731.080.16%
601339百隆东方5.3514.66+0.01+0.19%487052599.220.32%
688819天能股份32.1421.54+0.06+0.19%25433.758210.9550.26%
603033三维股份10.81-35.41+0.02+0.19%164161771.850.16%
603048浙江黎明22.3653.59+0.04+0.18%263955903.081.80%
600671天目药业17.2563.37+0.03+0.17%118952050.520.98%
002388ST新亚6.03-13.10+0.01+0.17%783044752.981.55%
603178圣龙股份18.31-86.47+0.03+0.16%112762062.760.48%
002570贝因美6.1348.17+0.01+0.16%22256413655.672.06%
002427尤夫股份6.19224.01+0.01+0.16%503573113.260.51%
605009豪悦护理31.1222.58+0.05+0.16%81762548.390.38%
002940昂利康38.2471.37+0.06+0.16%5377720678.472.90%
301309万得凯28.9824.70+0.04+0.14%2793808.931.09%
002440闰土股份7.6129.74+0.01+0.13%749645738.080.79%
603301振德医疗74.1070.13+0.09+0.12%10100075256.423.80%
603667五洲新春54.03215.96+0.06+0.11%579553320131.415.83%
301390经纬股份36.3288.27+0.04+0.11%41791515.961.36%
601022宁波远洋9.3818.01+0.01+0.11%692836470.930.53%
300566激智科技18.8426.45+0.02+0.11%306615785.71.34%
603091众鑫股份76.0627.22+0.08+0.11%14911135.890.48%
688184ST帕瓦9.53-3.09+0.01+0.11%4371.85418.03590.44%
603045福达合金20.1745.86+0.02+0.10%126122538.480.93%
002637赞宇科技10.5930.11+0.01+0.09%312023311.830.70%
605318法狮龙53.22-368.17+0.05+0.09%100965392.610.80%
002043兔宝宝13.2214.98+0.01+0.08%556507385.930.76%
002859洁美科技29.2262.67+0.02+0.07%114693347.050.28%
301095广立微69.27126.61+0.04+0.06%2485317297.331.42%
300743天地数码17.7824.59+0.01+0.06%105581878.750.83%
603172万丰股份18.7444.66+0.01+0.05%78641469.21.57%
300992泰福泵业24.97239.60+0.01+0.04%71261784.670.92%
301469恒达新材29.4137.49+0.01+0.03%39001143.880.85%
605580恒盛能源37.9887.42+0.01+0.03%243739269.030.87%
600051宁波联合7.7325.780.000.00%341312622.731.10%
002124天邦食品2.7416.160.000.00%2833687742.971.44%
002214*ST大立15.23-36.700.000.00%196493015.950.41%
601018宁波港3.7015.430.000.00%41648715284.370.21%
002574明牌珠宝5.91-32.180.000.00%756474462.11.43%
300270中威电子--------------
002730电光科技15.1857.660.000.00%272414142.190.79%
603558健盛集团11.5010.640.000.00%248192863.360.72%
603165荣晟环保12.7516.140.000.00%117061493.980.44%
603229奥翔药业9.6843.480.000.00%245512382.460.30%
300649杭州园林14.99-146.550.000.00%178532668.871.68%
300710万隆光电--------------
300930屹通新材29.8852.920.000.00%52911578.921.12%
605080浙江自然23.3716.150.000.00%53861262.620.38%
688571杭华股份7.4027.600.000.00%19449.481437.4470.46%
301066万事利16.93145.370.000.00%9143815544.84.84%
920924广脉科技20.60119.150.000.00%87531816.4971.36%
301203国泰环保32.9820.470.000.00%39571301.850.90%
301335天元宠物28.7576.31-0.01-0.03%66771923.651.32%
301353普莱得27.2738.75-0.01-0.04%55511518.251.74%
001228永泰运26.6329.80-0.01-0.04%57621533.260.72%
688307中润光学42.2867.75-0.02-0.05%32399.1213727.685.50%
601579会稽山20.5849.38-0.01-0.05%408398448.6310.85%
300882万胜智能19.3131.54-0.01-0.05%278605392.941.05%
603277银都股份17.2920.07-0.01-0.06%4040697.10.07%
002142宁波银行28.166.44-0.02-0.07%10278128948.250.16%
600763通策医疗41.7136.11-0.03-0.07%212278877.940.47%
301009可靠股份12.7293.24-0.01-0.08%197782521.11.31%
002082万邦德12.46536.63-0.01-0.08%502616259.620.91%
920395朗鸿科技12.0432.99-0.01-0.08%4474538.82120.43%
301275汉朔科技53.5445.58-0.05-0.09%83284461.662.46%
301388欣灵电气31.37142.62-0.03-0.10%81582571.722.98%
301097天益医疗55.34250.79-0.06-0.11%51772891.111.79%
605162新中港9.1024.50-0.01-0.11%172241563.590.43%
000925众合科技8.6989.93-0.01-0.11%22749719917.233.38%
001238浙江正特50.50-59747.55-0.07-0.14%1586800.250.15%
603806福斯特13.8949.16-0.02-0.14%685129499.3690.26%
301359东南电子20.5058.51-0.03-0.15%71291467.881.04%
688449联芸科技45.93156.58-0.07-0.15%40175.1418595.081.37%
603210泰鸿万立19.5532.94-0.03-0.15%96061883.111.27%
603070万控智造12.9856.27-0.02-0.15%134581742.020.34%
301032新柴股份12.8733.88-0.02-0.16%135541753.90.85%
002020京新药业19.1823.18-0.03-0.16%6128211851.110.93%
603703盛洋科技12.52-141.99-0.02-0.16%10246412755.432.47%
603757大元泵业37.5234.71-0.06-0.16%4711317800.932.53%
003017大洋生物30.6527.83-0.05-0.16%134504165.611.94%
603177德创环保12.20214.01-0.02-0.16%685548392.5513.36%
300357我武生物30.3140.65-0.05-0.16%182575547.840.38%
002250联化科技12.0027.94-0.02-0.17%16392119642.71.83%
000906浙商中拓5.9621.48-0.01-0.17%367702187.880.52%
605007五洲特纸11.8726.17-0.02-0.17%6096723.530.15%
688360德马科技22.2968.73-0.04-0.18%56520.5412716.852.24%
603788宁波高发16.2318.67-0.03-0.18%82651342.850.37%
603980吉华集团5.3664.14-0.01-0.19%593483183.510.88%
603289泰瑞机器10.3629.06-0.02-0.19%269642789.860.92%
603926铁流股份15.4435.62-0.03-0.19%176652753.880.77%
300838浙江力诺15.33430.54-0.03-0.20%132412021.931.30%
300489光智科技40.63195.80-0.08-0.20%88253611.160.64%
300244迪安诊断15.15-21.95-0.03-0.20%9439514475.981.88%
603049中策橡胶59.3812.71-0.12-0.20%5751834159.966.58%
603258电魂网络18.70-61.08-0.04-0.21%113762134.550.47%
002224三力士4.62426.21-0.01-0.22%1139825253.551.41%
603733仙鹤股份23.0216.89-0.05-0.22%126362917.930.18%
301295美硕科技27.50132.39-0.06-0.22%46921293.431.60%
002641公元股份4.4962.73-0.01-0.22%2153139655.6091.90%
600521华海药业17.9257.32-0.04-0.22%16142329273.971.08%
001256炜冈科技22.3534.97-0.05-0.22%85071901.352.08%
301065本立科技22.3133.82-0.05-0.22%70301572.890.81%
603071物产环能13.3011.28-0.03-0.23%93941250.280.17%
603948建业股份26.5119.72-0.06-0.23%161954310.941.00%
600226亨通股份4.3868.31-0.01-0.23%32478614234.481.09%
603120肯特催化38.6339.23-0.09-0.23%49861930.72.21%
600126杭钢股份8.49-354.90-0.02-0.24%26004722246.70.77%
002322理工能科12.2320.29-0.03-0.24%160341956.430.44%
300994久祺股份16.1122.16-0.04-0.25%114381848.960.98%
603311金海高科11.8830.89-0.03-0.25%127341507.780.54%
603611诺力股份23.3612.15-0.06-0.26%137593224.830.53%
002629仁智股份7.73920.32-0.02-0.26%631104877.481.49%
301535浙江华远19.0464.66-0.05-0.26%99111883.671.55%
600177雅戈尔7.4413.22-0.02-0.27%13426610007.480.29%
603617君禾股份7.4460.03-0.02-0.27%472223501.51.23%
300880迦南智能18.4740.50-0.05-0.27%89391654.450.46%
300469信息发展62.29-118.38-0.17-0.27%5345034010.492.27%
002569*ST步森10.46-34.12-0.03-0.29%8152848.410.58%
600261阳光照明3.4525.60-0.01-0.29%869082983.960.65%
002801微光股份33.2127.31-0.10-0.30%101893404.840.88%
002034旺能环境16.3011.79-0.05-0.31%161032626.080.37%
001367海森药业22.6727.89-0.07-0.31%54791242.361.38%
688088虹软科技48.2584.12-0.15-0.31%32522.8215810.240.81%
002236大华股份19.1116.12-0.06-0.31%18344235223.720.87%
605488福莱新材34.8973.13-0.11-0.31%7815427481.622.83%
605116奥锐特22.2021.24-0.07-0.31%59391320.80.15%
300897山科智能25.1281.36-0.08-0.32%138993458.291.59%
601916浙商银行3.076.04-0.01-0.32%109155933566.350.51%
603456九洲药业18.3722.60-0.06-0.33%9652417910.951.09%
603266天龙股份20.2236.46-0.07-0.35%170643466.210.86%
300768迪普科技19.4377.04-0.07-0.36%6111011976.421.45%
300784利安科技51.5245.42-0.19-0.37%20601065.541.22%
603557ST起步2.69-11.78-0.01-0.37%1463183910.932.35%
603556海兴电力34.4417.76-0.13-0.38%197286865.190.41%
300879大叶股份28.7248.97-0.11-0.38%171674961.340.85%
002403爱仕达13.05-97.54-0.05-0.38%241613172.890.81%
300461田中精机20.80-28.46-0.08-0.38%121792539.941.07%
300441鲍斯股份7.7617.23-0.03-0.39%224331740.210.36%
688767博拓生物38.4555.98-0.15-0.39%7350.562845.7240.49%
603505金石资源17.8762.08-0.07-0.39%7743813895.840.92%
601877正泰电器28.0813.25-0.11-0.39%11755833137.150.55%
301459丰茂股份40.7132.83-0.16-0.39%2291933.920.88%
001336楚环科技24.9175.79-0.10-0.40%4049810081.148.69%
002479富春环保4.9719.07-0.02-0.40%613703047.740.71%
603506南都物业12.3720.02-0.05-0.40%175332164.280.93%
603896寿仙谷19.7628.74-0.08-0.40%59581179.890.30%
603171税友股份51.84196.72-0.21-0.40%2850414678.650.70%
301317鑫磊股份31.7212.59-0.13-0.41%72292294.871.61%
603073彩蝶实业19.3523.14-0.08-0.41%80471548.892.15%
603300海南华铁7.2422.32-0.03-0.41%43155931380.032.16%
002849威星智能14.1780.19-0.06-0.42%311054413.981.61%
600216浙江医药13.9010.74-0.06-0.43%365215091.290.38%
603901永创智能13.85106.07-0.06-0.43%9190612773.351.93%
300893松原安全22.9932.68-0.10-0.43%119142739.830.47%
600668尖峰集团11.496.90-0.05-0.43%134341546.680.33%
001333光华股份22.9522.69-0.10-0.43%53831235.531.22%
603213镇洋发展13.7365.66-0.06-0.44%80551108.480.18%
002381双箭股份6.8441.63-0.03-0.44%333252275.921.03%
600059古越龙山9.0740.17-0.04-0.44%487474423.160.53%
600235民丰特纸6.7780.17-0.03-0.44%365022470.771.04%
301607富特科技42.8544.69-0.19-0.44%164437081.3511.52%
002199*ST东晶8.91-31.88-0.04-0.45%118721062.730.49%
002590万安科技13.3032.15-0.06-0.45%362454842.070.73%
600884杉杉股份13.29-280.04-0.06-0.45%25894934529.371.41%
002112三变科技13.2447.24-0.06-0.45%688429137.32.63%
300163先锋新材4.3822.37-0.02-0.45%1735917549.233.83%
605180华生科技15.0495.12-0.07-0.46%111371672.330.66%
300746汉嘉设计12.87-7.11-0.06-0.46%166592144.310.75%
301356天振股份21.4151.16-0.10-0.46%59841281.851.09%
002488金固股份8.54259.03-0.04-0.47%34354429529.483.73%
301119正强股份46.9542.21-0.22-0.47%208489961.642.48%
300727润禾材料33.4649.55-0.16-0.48%120544046.40.74%
688616西力科技12.4323.44-0.06-0.48%18424.232291.7851.03%
002897意华股份47.4256.75-0.23-0.48%4192420018.542.30%
301255通力科技28.48104.63-0.14-0.49%42881224.231.13%
603605珀莱雅68.8517.27-0.34-0.49%2149214871.050.54%
000739普洛药业16.0821.62-0.08-0.50%371656022.040.32%
603008喜临门21.9323.31-0.11-0.50%9540621042.332.59%
301052果麦文化39.55123.61-0.20-0.50%181867223.122.27%
002489浙江永强3.9513.12-0.02-0.50%1694736685.040.89%
603767中马传动23.64867.55-0.12-0.51%342758144.7291.11%
300766每日互动33.47-105.45-0.17-0.51%10897837026.913.04%
605259绿田机械21.5515.01-0.11-0.51%94232040.270.55%
600176中国巨石15.6718.03-0.08-0.51%23502636719.370.59%
002615哈尔斯7.8222.54-0.04-0.51%421653300.921.38%
002375亚厦股份3.8916.56-0.02-0.51%922963577.080.70%
300772运达股份18.9033.09-0.10-0.53%9498718092.371.36%
688362甬矽电子32.00150.89-0.17-0.53%50001.2716104.481.22%
605011杭州热电20.5843.78-0.11-0.53%150323096.060.38%
600283钱江水利9.3322.39-0.05-0.53%150841408.130.28%
688075安旭生物39.0041.00-0.21-0.54%2142.13836.76680.17%
600798宁波海运3.71-5683.34-0.02-0.54%1177174359.530.98%
300920润阳科技38.94111.41-0.21-0.54%44081722.150.67%
601528瑞丰银行5.455.33-0.03-0.55%848894633.630.49%
301198喜悦智行12.36-92.36-0.07-0.56%229582841.091.48%
603661恒林股份33.3116.79-0.19-0.57%51581712.070.37%
603305旭升集团13.6039.98-0.08-0.58%14155319306.771.22%
002119康强电子16.5261.88-0.10-0.60%596249888.61.59%
600273嘉化能源8.2210.73-0.05-0.60%737376080.210.54%
603303得邦照明13.0521.75-0.08-0.61%5955778.830.12%
603194中力股份37.3817.13-0.23-0.61%59472226.91.16%
600933爱柯迪19.3318.22-0.12-0.62%7287114192.120.75%
300969恒帅股份99.6362.25-0.62-0.62%1898718967.636.25%
002056横店东磁19.1813.26-0.12-0.62%10588620323.230.65%
688581安杰思58.9117.51-0.37-0.62%2235.771322.410.54%
301053远信工业34.38104.48-0.22-0.64%33621157.790.43%
688606奥泰生物63.7717.15-0.41-0.64%1637.331046.5340.21%
001358兴欣新材26.3350.99-0.17-0.64%3371889.680.66%
600572康恩贝4.6216.97-0.03-0.65%1683797786.980.67%
300645正元智慧18.47298.92-0.12-0.65%177053278.261.27%
300763锦浪科技72.0232.30-0.47-0.65%5256537945.371.63%
002508老板电器19.6512.12-0.13-0.66%388157652.340.42%
688565力源科技10.5148.48-0.07-0.66%22594.342364.2251.51%
300435中泰股份19.36109.70-0.13-0.67%286325558.310.78%
300894火星人11.84-21.65-0.08-0.67%216522566.330.74%
605500森林包装8.8241.44-0.06-0.68%128211134.380.31%
605055迎丰股份8.57-139.06-0.06-0.70%183691582.590.42%
300145南方泵业4.2732.74-0.03-0.70%1522926537.690.80%
002206海利得5.6412.39-0.04-0.70%848724808.210.99%
601882海天精工19.1521.88-0.14-0.73%101291946.920.19%
688310迈得医疗15.03-133.07-0.11-0.73%15193.072298.7470.91%
300702天宇股份24.5844.61-0.18-0.73%126103117.160.60%
600704物产中大5.447.41-0.04-0.73%23042912593.70.45%
300792壹网壹创28.5484.82-0.21-0.73%3953711327.41.86%
002617露笑科技8.0557.31-0.06-0.74%35415028475.941.87%
600526菲达环保5.3417.15-0.04-0.74%550492939.830.63%
300283温州宏丰7.89-79.46-0.06-0.75%945397459.772.57%
600267海正药业10.4622.93-0.08-0.76%577436069.050.48%
601865福莱特15.67105.34-0.12-0.76%8891213925.560.47%
003025思进智能14.3328.08-0.11-0.76%274413954.091.21%
600633浙数文化13.0128.86-0.10-0.76%7811510243.930.62%
301212联盛化学29.65198.27-0.23-0.77%150644523.161.61%
300314戴维医疗12.8755.68-0.10-0.77%200672597.931.40%
603218日月股份12.8023.91-0.10-0.78%645418304.830.63%
002522浙江众成5.0859.55-0.04-0.78%1850799335.822.05%
301008宏昌科技35.12135.55-0.28-0.79%114224039.150.99%
300266兴源环境2.48-18.80-0.02-0.80%934112309.40.60%
002761浙江建投8.6545.61-0.07-0.80%515724461.610.48%
301193家联科技20.84-48.45-0.17-0.81%123732576.20.90%
603685晨丰科技20.51174.80-0.17-0.82%201164144.351.00%
301507民生健康15.5546.18-0.13-0.83%521068146.774.77%
605155西大门16.6625.85-0.14-0.83%209683480.841.10%
301556托普云农97.3960.11-0.82-0.83%65746468.172.23%
603085天成自控10.68558.20-0.09-0.84%273312938.10.69%
002863今飞凯达5.9244.94-0.05-0.84%25085614858.714.18%
688288鸿泉技术26.8639.39-0.23-0.85%5018.911355.0350.50%
605008长鸿高科15.121268.01-0.13-0.85%139532107.020.22%
300729乐歌股份13.9419.89-0.12-0.85%129741814.240.41%
600415小商品城16.2521.21-0.14-0.85%23338138028.720.43%
301585蓝宇股份30.1547.58-0.26-0.85%2743830.071.06%
600776东方通信13.7842.05-0.12-0.86%17375224101.641.82%
002010传化智联5.7428.78-0.05-0.86%1083826226.050.39%
300412迦南科技5.7290.98-0.05-0.87%1192376820.412.55%
002133广宇集团3.43-3.48-0.03-0.87%1407074773.261.83%
920685新芝生物13.7130.84-0.12-0.87%5793798.33731.06%
300144宋城演艺7.9926.39-0.07-0.87%1037558310.160.44%
002563森马服饰5.6516.56-0.05-0.88%46242926108.752.09%
300548长芯博创132.13135.39-1.17-0.88%313330418520.211.64%
002085万丰奥威15.6840.66-0.14-0.88%17203627097.310.81%
300796贝斯美8.92-806.74-0.08-0.89%201121804.060.56%
300837浙矿股份27.8667.42-0.25-0.89%150374207.782.18%
002115三维通信11.08-36.84-0.10-0.89%39742244226.685.28%
001278一彬科技19.94-48.50-0.18-0.89%127812547.742.53%
600927永安期货15.4935.74-0.14-0.90%9985715567.950.69%
601878浙商证券11.0019.66-0.10-0.90%21962324196.430.48%
001380华纬科技22.8222.27-0.21-0.91%131613025.031.50%
603949雪龙集团18.4350.62-0.17-0.91%128942391.230.61%
603010万盛股份10.84184.32-0.10-0.91%379744132.870.64%
688469芯联集成-U6.48-73.30-0.06-0.92%570509.237188.481.29%
002562兄弟科技6.4667.29-0.06-0.92%975676336.821.39%
920118太湖远大22.5324.97-0.21-0.92%3810858.51951.23%
300488恒锋工具31.8937.62-0.30-0.93%93823001.860.65%
002122ST汇洲3.15-16.43-0.03-0.94%1557834922.460.78%
600032浙江新能7.2832.66-0.07-0.95%622704557.640.26%
002188中天服务6.2376.86-0.06-0.95%512953185.111.99%
605369拱东医疗18.6740.28-0.18-0.95%58601096.760.27%
300316晶盛机电36.18105.07-0.35-0.96%92304332550.75%
300100双林股份38.1440.94-0.37-0.96%5810822337.291.05%
605018长华集团11.3362.93-0.11-0.96%214012437.030.46%
300439美康生物10.2641.87-0.10-0.97%186911922.630.64%
002044美年健康5.0864.25-0.05-0.97%35852718279.70.93%
001356富岭股份13.1858.07-0.13-0.98%152092012.141.21%
300076GQY视讯7.09-47.36-0.07-0.98%880676281.272.08%
603219富佳股份16.1959.22-0.16-0.98%178072907.960.32%
600987航民股份7.089.94-0.07-0.98%642544565.110.63%
920974凯大催化8.0742.86-0.08-0.98%8602692.95960.67%
601177杭齿前进17.1427.00-0.17-0.98%461687948.361.15%
605336帅丰电器15.11144.56-0.15-0.98%219343313.791.20%
688203海正生材13.03379.62-0.13-0.99%7834.961026.9250.63%
603816顾家家居30.0315.45-0.30-0.99%3865511664.470.48%
002326永太科技22.94-59.62-0.23-0.99%25089257642.143.10%
301113雅艺科技24.83307.17-0.25-1.00%64321609.621.17%
920056能之光24.81---0.25-1.00%48241205.261.57%
002767先锋电子20.7983.09-0.21-1.00%382668008.862.94%
603811诚意药业10.8815.73-0.11-1.00%236772590.270.72%
002443金洲管道7.9123.91-0.08-1.00%904617166.7911.74%
002006精工科技22.5053.49-0.23-1.01%15553534959.752.99%
920101志高机械40.1030.32-0.41-1.01%2054827.4920.80%
301082久盛电气17.59-171.54-0.18-1.01%255954520.71.22%
603520司太立9.73-145.84-0.10-1.02%521055105.51.19%
000967盈峰环境6.7856.33-0.07-1.02%934256392.750.30%
300817双飞集团19.3565.69-0.20-1.02%133242591.081.06%
605166聚合顺10.5616.11-0.11-1.03%155041649.330.49%
600571信雅达15.3671.36-0.16-1.03%404986249.460.88%
300277海联讯12.45479.75-0.13-1.03%369244609.331.08%
688701卓锦股份11.43-16.69-0.12-1.04%27205.053093.8032.03%
603004鼎龙科技23.7531.44-0.25-1.04%166053963.72.82%
002634棒杰股份5.70-1.89-0.06-1.04%20700911919.134.64%
301448开创电气59.701216.34-0.63-1.04%77654673.041.61%
300953震裕科技149.2052.45-1.58-1.05%4598769587.263.69%
601108财通证券8.4413.49-0.09-1.06%29373924881.310.63%
603222济民健康9.31-29.58-0.10-1.06%792627405.261.51%
600699均胜电子26.9936.74-0.29-1.06%28046476280.242.07%
300068南都电源16.69-7.63-0.18-1.07%14628724485.921.71%
603538美诺华20.2644.93-0.22-1.07%238644867.891.10%
002648卫星化学16.569.09-0.18-1.08%37915663693.911.13%
000795英洛华10.0347.16-0.11-1.08%625466294.660.55%
603606东方电缆58.3440.53-0.64-1.09%3734321842.010.54%
300306远方信息13.5141.64-0.15-1.10%468956354.12.98%
605228神通科技14.2895.37-0.16-1.11%193682788.870.45%
603290斯达半导98.0150.35-1.10-1.11%1813517851.540.76%
002135东南网架4.4563.63-0.05-1.11%781773472.650.75%
300703创源股份23.9333.75-0.27-1.12%309977482.91.83%
920855浙江大农17.7128.71-0.20-1.12%1984353.68470.30%
603687大胜达8.8442.48-0.10-1.12%616955468.721.12%
002276万马股份15.9032.28-0.18-1.12%18430229479.631.83%
603076乐惠国际23.60201.03-0.27-1.13%103282445.410.86%
002032苏泊尔47.9217.63-0.55-1.13%178588574.920.22%
002126银轮股份34.8434.54-0.40-1.14%9940734889.431.25%
688141杰华特39.11-31.66-0.45-1.14%51651.7520313.671.93%
600352浙江龙盛10.3916.30-0.12-1.14%16956117579.460.52%
600596新安股份11.25-1530.75-0.13-1.14%17103219167.051.27%
688290景业智能60.49381.49-0.70-1.14%9793.8185927.9730.96%
002756永兴材料45.6640.74-0.53-1.15%7025832284.171.81%
002552宝鼎科技16.3633.96-0.19-1.15%227583729.620.62%
603917合力科技14.52292.34-0.17-1.16%386465629.261.90%
002120韵达股份6.8216.00-0.08-1.16%14684010048.020.52%
603931格林达35.7955.97-0.42-1.16%8305629806.994.16%
301398星源卓镁49.4279.84-0.58-1.16%105205199.953.14%
688298东方生物24.61-10.35-0.29-1.16%13086.323231.2040.65%
600768宁波富邦13.56132.82-0.16-1.17%229513107.051.72%
688092爱科科技25.3438.66-0.30-1.17%4234.651078.7330.51%
300451创业慧康5.05-22.45-0.06-1.17%1807529178.021.33%
301056森赫股份11.7443.09-0.14-1.18%140601651.250.80%
688549中巨芯-U9.192473.02-0.11-1.18%80369.857422.9461.36%
002415海康威视30.0720.90-0.36-1.18%26333479322.220.29%
688348昱能科技51.77141.77-0.62-1.18%8963.1884659.0160.57%
688130晶华微22.53-80.22-0.27-1.18%3654.93830.50190.61%
300945曼卡龙16.5535.77-0.20-1.19%391336499.71.64%
300307慈星股份7.3160.55-0.09-1.22%633814650.670.81%
603055台华新材8.9315.12-0.11-1.22%241152162.010.27%
603995甬金股份16.979.24-0.21-1.22%329355612.310.90%
301237和顺科技47.45-79.66-0.59-1.23%30431456.620.52%
300695兆丰股份89.5326.10-1.12-1.24%41133702.780.40%
301280珠城科技48.4831.32-0.61-1.24%66353237.821.75%
301279金道科技28.6160.80-0.36-1.24%86832508.350.89%
603181皇马科技14.2818.70-0.18-1.24%445416401.60.76%
300669沪宁股份26.97318.30-0.34-1.24%62431689.710.34%
603789*ST星农5.55-9.30-0.07-1.25%261441456.411.01%
300643万通智控18.9326.37-0.24-1.25%197493763.920.86%
603337杰克科技38.6021.03-0.49-1.25%195257574.230.41%
688475萤石网络29.6742.37-0.38-1.26%21909.136525.320.54%
002095生意宝17.95-422.49-0.23-1.27%2641847751.05%
920639晨光电缆7.8072.94-0.10-1.27%8936702.55480.76%
002019亿帆医药12.4537.47-0.16-1.27%11088314006.41.30%
605028世茂能源27.9827.23-0.36-1.27%132983760.550.83%
300459汤姆猫4.65-16.57-0.06-1.27%639922298661.95%
300853申昊科技20.90-12.37-0.27-1.28%156373289.791.42%
300411金盾股份11.52734.01-0.15-1.29%403884676.991.31%
603271永杰新材38.0719.08-0.50-1.30%76842941.241.95%
002703浙江世宝12.1853.63-0.16-1.30%645117896.031.10%
002915中欣氟材22.80-55.09-0.30-1.30%4891611239.621.70%
301004嘉益股份53.7713.78-0.71-1.30%27631496.310.20%
300666江丰电子87.6245.19-1.16-1.31%5113445158.562.31%
605056咸亨国际19.4431.36-0.26-1.32%192633765.550.48%
300360炬华科技16.3413.94-0.22-1.33%7351012083.991.47%
600491龙元建设2.97-7.53-0.04-1.33%907482698.560.59%
920061西磁科技29.21371.15-0.40-1.35%3180932.82780.86%
605378野马电池22.5965.20-0.31-1.35%198494512.450.76%
603610麒盛科技19.6545.66-0.27-1.36%5985211830.021.70%
002942新农股份21.0537.85-0.29-1.36%179473798.391.31%
920015锦华新材48.51---0.67-1.36%151877439.3754.02%
605507国邦医药23.7315.19-0.33-1.37%221665283.910.73%
920682球冠电缆9.3324.15-0.13-1.37%165121549.3960.88%
301616浙江华业50.5920.27-0.71-1.38%63103210.933.16%
920656海昇药业17.0325.62-0.24-1.39%74571275.052.30%
300118东方日升10.53-4.27-0.15-1.40%27634928972.912.98%
001306夏厦精密83.24132.01-1.19-1.41%65305489.124.21%
002896中大力德84.59228.28-1.21-1.41%4111335200.522.09%
603079圣达生物17.4153.88-0.25-1.42%188893299.951.10%
920130立方控股22.14-33.75-0.32-1.42%66591486.8831.19%
603889新澳股份7.5912.72-0.11-1.43%310162367.060.43%
002372伟星新材10.2918.87-0.15-1.44%686117097.660.47%
600477杭萧钢构2.7357.51-0.04-1.44%2314146335.540.98%
002664信质集团23.20170.71-0.34-1.44%5697813337.561.42%
002937兴瑞科技20.2539.00-0.30-1.46%404268226.771.36%
002001新和成24.2410.35-0.36-1.46%110815270070.36%
688032禾迈股份97.41306.05-1.45-1.47%5410.835308.9560.44%
300813泰林生物25.45187.40-0.38-1.47%128793308.681.69%
300349金卡智能13.3720.71-0.20-1.47%560217539.821.52%
600173卧龙新能7.35-330.53-0.11-1.47%800055903.431.14%
605077华康股份15.0718.27-0.23-1.50%180042733.460.60%
000705浙江震元9.7669.06-0.15-1.51%658056415.352.33%
002196方正电机12.95-439.92-0.20-1.52%32426942334.326.64%
603568伟明环保21.9713.73-0.34-1.52%359687941.770.21%
688320禾川科技34.88-29.91-0.54-1.52%3168111164.532.10%
603583捷昌驱动35.9937.64-0.56-1.53%3352812216.010.88%
300984金沃股份67.59197.81-1.06-1.54%2818419214.773.19%
002493荣盛石化9.52129.17-0.15-1.55%16371915726.150.17%
300673佩蒂股份17.7331.29-0.28-1.55%235134188.341.45%
688296和达科技14.52-35.21-0.23-1.56%10606.691554.4960.99%
605158华达新材8.1825.56-0.13-1.56%248562037.550.49%
688023安恒信息52.07-78.11-0.83-1.57%11501.596032.9641.13%
605303园林股份20.06-13.86-0.32-1.57%5332010706.883.31%
300698万马科技40.55127.06-0.65-1.58%2848311627.422.44%
000909ST数源5.61-13.52-0.09-1.58%10267579.750.23%
000913钱江摩托15.5315.42-0.25-1.58%265954163.640.58%
600512腾达建设2.48144.76-0.04-1.59%2028495021.871.28%
688005容百科技28.37-840.48-0.46-1.60%128768.836781.961.80%
600797浙大网新10.48624.43-0.17-1.60%30601132229.592.98%
002173创新医疗21.66-155.71-0.36-1.63%18099839649.944.35%
600570恒生电子29.4452.96-0.49-1.64%18150153736.060.96%
002247聚力文化3.0064.40-0.05-1.64%1502284495.122.33%
300943春晖智控19.0770.62-0.32-1.65%5949311349.424.43%
600208衢州发展4.17-83.27-0.07-1.65%44354718495.610.52%
301368丰立智能59.223538.91-1.00-1.66%2066912357.813.22%
600830香溢融通9.4063.12-0.16-1.67%375623548.050.83%
920527夜光明17.5850.80-0.30-1.68%2138375.65350.59%
002203海亮股份11.6035.49-0.20-1.69%10433812197.790.47%
688777中控技术52.0549.50-0.90-1.70%60001.4531492.40.77%
002534西子洁能16.1970.16-0.28-1.70%581419518.40.70%
002266浙富控股4.0122.39-0.07-1.72%36442714718.510.74%
603239浙江仙通21.0929.40-0.37-1.72%7583016170.792.80%
603040新坐标80.3542.31-1.41-1.72%82676698.960.61%
600796钱江生化6.2429.62-0.11-1.73%467582927.131.50%
000963华东医药41.7819.82-0.74-1.74%5402022856.940.31%
002273水晶光电24.4029.46-0.44-1.77%22720455925.721.67%
603130云中马45.4074.66-0.82-1.77%2503611470.271.82%
920475三友科技16.03-4710.99-0.29-1.78%5108826.06541.22%
600152维科技术7.16-42.76-0.13-1.78%14175010183.782.68%
300652雷迪克52.8042.73-0.97-1.80%127116770.1691.06%
920062科润智控9.7449.89-0.18-1.81%252952479.1891.90%
605377华旺科技8.0316.75-0.15-1.83%712325736.671.28%
002012凯恩股份6.41617.09-0.12-1.84%18428311792.343.95%
920679前进科技19.6157.93-0.37-1.85%2974588.02011.32%
300604长川科技86.1656.56-1.66-1.89%285870248686.55.84%
002144宏达高科13.37108.40-0.26-1.91%385065148.622.80%
603595ST东尼16.9599.70-0.33-1.91%205793516.610.89%
920906舜宇精工26.1132.07-0.51-1.92%76722021.3742.31%
605088冠盛股份33.5422.50-0.66-1.93%144224881.340.72%
688006杭可科技28.9251.95-0.57-1.93%58086.0916886.280.96%
002050三花智控45.8947.80-0.91-1.94%13241496130003.59%
603997继峰股份13.0576.78-0.26-1.95%9876612925.320.78%
300718长盛轴承82.7899.84-1.65-1.95%4132634613.212.13%
600052东望时代4.97-10.65-0.10-1.97%1231366166.181.46%
002520日发精机6.46-5.53-0.13-1.97%45466729530.536.34%
600580卧龙电驱43.1569.26-0.87-1.98%613180268617.93.93%
002011盾安环境12.3911.33-0.25-1.98%10808513517.121.18%
601515衢州东峰4.45-21.02-0.09-1.98%1407716305.850.76%
300329海伦钢琴17.77-36.48-0.36-1.99%342396116.51.36%
300878维康药业22.21-10.20-0.45-1.99%6236514114.744.33%
920690捷众科技30.4928.27-0.62-1.99%2722842.73890.63%
603297永新光学100.0950.62-2.04-2.00%1061210720.270.96%
002263大东南3.40125.65-0.07-2.02%36167512294.681.93%
301216万凯新材17.83-79.94-0.37-2.03%546609816.081.00%
603168莎普爱思8.19-47.10-0.17-2.03%631655186.821.70%
002468申通快递13.9418.67-0.29-2.04%17114124026.141.17%
688039当虹科技46.72-95.01-0.98-2.05%15724.577449.2781.42%
603867新化股份25.8821.55-0.55-2.08%324728478.41.70%
688789宏华数科76.9628.19-1.66-2.11%6674.245179.7130.37%
603799华友钴业62.7722.24-1.37-2.14%390682245029.92.07%
603195公牛集团41.8818.99-0.92-2.15%5318922467.580.30%
301055张小泉19.0164.72-0.42-2.16%196933768.731.26%
300033同花顺322.9372.99-7.14-2.16%52954172804.11.92%
603726朗迪集团22.4419.37-0.50-2.18%418509430.812.27%
002430杭氧股份28.6327.89-0.64-2.19%10907331480.181.12%
601113华鼎股份4.4313.89-0.10-2.21%25439411297.432.30%
920058华洋赛车31.0031.44-0.70-2.21%33671050.7311.22%
301141中科磁业54.36170.53-1.23-2.21%168649258.6093.79%
002472双环传动40.8129.28-0.95-2.27%15149262592.052.01%
301316慧博云通45.49181.07-1.06-2.28%4703621682.21.18%
601689拓普集团67.1042.67-1.60-2.33%216354145858.41.24%
000411英特集团12.3113.03-0.30-2.38%10594513079.383.28%
002860星帅尔14.3429.40-0.35-2.38%15197721955.294.35%
300587天铁科技7.31-141.74-0.18-2.40%11977788061.14%
301201诚达药业40.70-121.74-1.03-2.47%4058816725.673.74%
920227美登科技58.3056.11-1.48-2.48%53013117.9123.01%
002067景兴纸业5.51130.87-0.14-2.48%46451225750.133.47%
603015弘讯科技12.36107.62-0.32-2.52%11277314074.662.79%
300795米奥会展14.2935.11-0.37-2.52%343964964.771.99%
002344海宁皮城4.9783.38-0.13-2.55%45755822806.23.57%
301073君亭酒店26.15302.86-0.69-2.57%6063416002.443.41%
603093南华期货19.6626.59-0.52-2.58%6840013632.351.12%
000559万向钱潮12.1840.07-0.33-2.64%63004977496.521.90%
002318久立特材24.1513.82-0.66-2.66%6939016954.430.73%
920252天宏锂电29.51305.76-0.81-2.67%231786874.6143.40%
688611杭州柯林49.40183.89-1.37-2.70%24647.28125541.61%
002131利欧股份5.0169.36-0.14-2.72%194511898128.883.33%
003041真爱美家45.0325.94-1.27-2.74%3165214402.42.31%
920570坤博精工33.50-701.99-0.95-2.76%37281260.0471.53%
601233桐昆股份14.3819.83-0.41-2.77%16713324298.060.70%
601137博威合金21.3115.40-0.61-2.78%10681523094.031.30%
688577浙海德曼117.87333.06-3.39-2.80%9772.52811599.20.88%
600366宁波韵升14.1351.45-0.41-2.82%49032269595.454.46%
603600永艺股份12.3715.55-0.36-2.83%602637512.422.01%
600120浙江东方6.1815.87-0.18-2.83%57921836087.051.70%
301068大地海洋28.24-163.49-0.83-2.86%88232516.080.88%
000631顺发恒能3.3799.74-0.10-2.88%1903766423.940.79%
605255天普股份136.40562.18-4.08-2.90%2528834766.921.89%
300913兆龙互连56.2187.29-1.76-3.04%11771867701.664.60%
688717艾罗能源65.0453.79-2.05-3.06%20468.0913488.332.09%
002686亿利达7.27336.71-0.23-3.07%33307224301.246.37%
300519新光药业16.8046.39-0.54-3.11%7093711984.196.22%
300078思创医惠5.13-25.76-0.17-3.21%112344757808.7710.09%
601609金田股份10.3723.51-0.35-3.26%25916927123.441.50%
301218华是科技24.27-577.82-0.86-3.42%9274622784.5313.24%
000517荣安地产1.97-2.97-0.07-3.43%4577619094.821.84%
300111向日葵7.221463.97-0.29-3.86%54471839774.454.86%
300553集智股份38.57114.95-1.58-3.94%4879319142.925.73%
603709中源家居17.97-36.74-0.74-3.96%10219317866.638.17%
920169七丰精工30.0771.38-1.25-3.99%282368542.5465.56%
920223荣亿精密21.40-163.69-0.89-3.99%453619968.3065.56%
002244滨江集团9.729.15-0.41-4.05%37840937450.121.41%
603225新凤鸣16.3020.30-0.69-4.06%9535315783.970.63%
688365光云科技17.10-176.15-0.73-4.09%180073.731084.774.23%
300626华瑞股份13.69-395.96-0.59-4.13%9092212557.125.05%
301567贝隆精密51.12124.70-2.21-4.14%3880220043.7818.27%
605566福莱蒽特30.53132.98-1.34-4.20%265848266.81.99%
688583思看科技90.1866.71-3.99-4.24%8435.547739.0744.77%
002064华峰化学9.0326.88-0.40-4.24%29458626917.880.60%
301019宁波色母28.4142.09-1.26-4.25%7655321923.617.32%
920701豪声电子19.2437.68-0.86-4.28%356346930.6433.56%
300911亿田智能34.41-86.07-1.54-4.28%3550812295.362.07%
301550斯菱股份116.48139.57-5.72-4.68%6445976074.414.57%
300250初灵信息29.08-390.85-1.52-4.97%31826794626.9520.19%
001211双枪科技27.1486.05-1.42-4.97%6073316724.69.07%
688215瑞晟智能72.95252.10-3.96-5.15%12262.889067.1151.96%
603677奇精机械20.0256.38-1.10-5.21%7306815139.663.79%
300027华谊兄弟2.50-19.48-0.15-5.66%157666940128.196.34%
001222源飞宠物25.5827.94-1.76-6.44%6213416220.795.78%
600576祥源文旅5.9732.69-0.42-6.57%60194636493.119.12%
002532天山铝业13.2013.03-0.95-6.71%53239072316.911.29%
001225和泰机电55.8178.96-5.39-8.81%3211518536.6115.26%

转至华瑞股份（300626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。