中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华瑞股份(300626)电气机械和器材制造业上涨家数:127下跌家数:222平均涨幅:-0.22%平均换手:2.69%总成交额:1108.61亿元
更新时间：2025-12-09 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份14.00-29.83+1.33+10.50%2283489292942.945.40%
002927泰永长征19.44256.29+1.77+10.02%22429942619.610.16%
002346柘中股份18.7014.41+1.70+10.00%10052018119.42.56%
002339积成电子9.0498.20+0.82+9.98%44078339305.769.21%
603829洛凯股份32.3953.09+2.89+9.80%14257444982.37.65%
002218拓日新能4.45-48.70+0.26+6.21%187414480160.1513.46%
688303大全能源29.02-23.12+1.51+5.49%161769.345662.630.75%
688226威腾电气38.70-14449.42+1.93+5.25%104074.539966.725.55%
600651飞乐音响8.34421.17+0.36+4.51%762916.963472.673.04%
600869远东股份7.77-337.59+0.33+4.44%59188845439.752.67%
002851麦格米特78.10180.82+3.26+4.36%296706233217.96.48%
300932三友联众13.0255.76+0.54+4.33%19296424424.288.46%
603050科林电气17.8629.26+0.72+4.20%6555611666.791.63%
002560通达股份9.4558.14+0.35+3.85%55020852576.6512.15%
300824北鼎股份12.1634.95+0.44+3.75%649677791.342.05%
920046亿能电力14.02107.93+0.50+3.70%511527257.4417.98%
301012扬电科技27.26104.41+0.86+3.26%8578323252.095.98%
600973宝胜股份6.69-34.57+0.21+3.24%2634700180863.619.21%
301310鑫宏业44.2952.74+1.35+3.14%2297210128.914.57%
300376ST易事特6.16185.17+0.18+3.01%52077533027.162.24%
300593新雷能26.36-31.57+0.71+2.77%30271481101.746.75%
300477ST合纵3.38-6.18+0.09+2.74%112008137872.8611.30%
002335科华数据57.8570.72+1.54+2.73%425563248204.29.36%
600336澳柯玛8.14-107.53+0.20+2.52%35450729017.434.44%
300125*ST聆达7.53-3.97+0.18+2.45%983827471.533.71%
600438通威股份22.40-12.10+0.51+2.33%835466183200.81.86%
300342天银机电22.77162.94+0.51+2.29%740816.916874317.69%
300447全信股份17.25-576.82+0.38+2.25%20140234379.1610.00%
605117德业股份86.9525.73+1.91+2.25%9093879352.481.00%
002364中恒电气24.92145.95+0.54+2.21%33058783440.525.92%
603031安孚科技40.7654.55+0.79+1.98%3516014222.191.67%
002076*ST星光2.16-93.13+0.04+1.89%2615575697.632.51%
600590泰豪科技9.23-10.61+0.17+1.88%29256527413.423.47%
300153科泰电源31.83211.58+0.57+1.82%355593118405.911.17%
920124南特科技19.11--+0.31+1.65%7676614731.7410.03%
002614奥佳华8.1273.90+0.13+1.63%67340454686.215.27%
001326联域股份45.03122.95+0.71+1.60%49432212.742.05%
002334英威腾8.7725.62+0.13+1.50%27893524602.023.80%
300341麦克奥迪17.9050.53+0.26+1.47%9502516925.571.84%
300499高澜股份27.425358.48+0.38+1.41%18438450698.986.79%
002745木林森9.4663.80+0.13+1.39%23147121756.862.17%
002723小崧股份9.51-12.33+0.13+1.39%16001915120.225.05%
600550保变电气9.57111.64+0.13+1.38%60940058091.883.31%
603355莱克电气34.0020.04+0.45+1.34%255578649.40.45%
301222浙江恒威30.5529.53+0.39+1.29%103733177.651.30%
603861白云电器11.7928.89+0.15+1.29%14197316884.772.69%
301120新特电气18.58-311.61+0.23+1.25%15840329411.197.25%
920770艾能聚18.8856.30+0.23+1.23%304585653.073.72%
301187欧圣电气24.7531.66+0.30+1.23%215135353.490.84%
002350北京科锐8.6170.44+0.10+1.18%876417518.91.65%
603551奥普科技12.5516.58+0.14+1.13%419515212.751.09%
301278快可电子35.53106.32+0.38+1.08%98773478.411.92%
002139拓邦股份13.5731.35+0.14+1.04%14711019911.021.37%
920167同享科技17.46-126.65+0.18+1.04%100101721.3481.53%
603366日出东方9.7443.56+0.10+1.04%26523625759.943.26%
603489八方股份31.6293.33+0.31+0.99%173645454.60.74%
600983惠而浦10.2616.89+0.10+0.98%170281744.420.22%
605066天正电气7.5030.85+0.07+0.94%592974434.911.18%
688411海博思创281.5052.97+2.52+0.90%34526.3398505.149.10%
002028思源电气156.4244.44+1.39+0.90%6130796042.51.01%
300491通合科技26.01194.15+0.23+0.89%7661320181.944.92%
002546新联电子6.908.23+0.06+0.88%24727117164.723.09%
301668昊创瑞通52.1251.03+0.45+0.87%136937122.455.94%
603215比依股份20.5935.16+0.16+0.78%363567562.511.94%
688395正弦电气24.7658.45+0.19+0.77%4799.921188.2140.55%
002090金智科技12.1759.33+0.09+0.75%16483020158.574.16%
000533顺钠股份8.1554.51+0.06+0.74%21472117441.923.14%
301361众智科技33.8739.88+0.24+0.71%119174029.193.91%
605277新亚电子22.9335.31+0.16+0.70%6811215687.632.14%
605555德昌股份18.6833.34+0.13+0.70%12453223718.792.57%
300274阳光电源185.5725.12+1.29+0.70%526083982704.33.31%
301590优优绿能168.9138.22+1.00+0.60%33365662.673.88%
600089特变电工22.2921.17+0.13+0.59%1598632356510.23.16%
603701德宏股份18.91116.34+0.11+0.59%132682504.050.51%
002692远程股份5.2655.37+0.03+0.57%673773525.470.94%
601012隆基绿能18.18-24.97+0.10+0.55%1112025201064.91.47%
002227奥特迅12.92-40.54+0.07+0.54%302713919.631.23%
600481双良节能5.65-7.91+0.03+0.53%28272315812.961.51%
300032金龙机电5.65-145.35+0.03+0.53%25523514411.833.18%
601369陕鼓动力9.4216.35+0.05+0.53%1027619708.750.60%
301439泓淋电力15.1829.37+0.08+0.53%192022909.341.05%
603819神力股份11.5295.28+0.06+0.52%205352356.530.94%
603331百达精工11.9333.81+0.06+0.51%525476275.492.60%
301266宇邦新材36.6589.69+0.18+0.49%154525626.171.48%
600268国电南自10.5624.03+0.05+0.48%16410617382.61.62%
301609山大电力42.9052.62+0.20+0.47%99184277.082.85%
300713英可瑞17.26-32.42+0.08+0.47%178843091.272.07%
301386未来电器24.5935.51+0.11+0.45%86292113.932.01%
002005ST德豪2.61-78.33+0.01+0.38%859922237.010.49%
300018中元股份10.7942.56+0.04+0.37%723997845.781.61%
002459晶澳科技11.46-4.91+0.04+0.35%29115833155.030.88%
002129TCL中环8.93-3.79+0.03+0.34%56538950014.31.40%
002533金杯电工12.2614.85+0.04+0.33%12099914860.391.90%
300040九洲集团6.30-7.05+0.02+0.32%729834593.871.41%
002638勤上股份3.15-11.72+0.01+0.32%2840648858.992.10%
300407凯发电气12.6742.08+0.04+0.32%618347797.752.55%
603075热威股份22.4528.48+0.07+0.31%168563834.784.09%
600416湘电股份13.5470.93+0.04+0.30%12600716959.920.95%
600577精达股份10.2937.06+0.03+0.29%43261544815.462.01%
688033天宜新材7.01-3.08+0.02+0.29%26379318152.574.69%
603344星德胜25.7425.81+0.07+0.27%100102581.751.85%
603897长城科技25.8820.38+0.07+0.27%159104133.710.77%
300105龙源技术7.4748.39+0.02+0.27%551744129.871.07%
920368连城数控26.97107.78+0.07+0.26%113683057.830.51%
002677浙江美大7.85233.26+0.02+0.26%443433466.620.83%
603618杭电股份8.03-27.41+0.02+0.25%1084928760.2711.57%
601616广电电气4.02179.50+0.01+0.25%1002934027.911.17%
603519立霸股份12.4619.88+0.03+0.24%199772491.270.75%
301658首航新能29.5078.31+0.07+0.24%103363047.292.51%
001208华菱线缆12.8871.52+0.03+0.23%15027019430.725.71%
603398*ST沐邦8.88-3.22+0.02+0.23%827717321.3511.91%
688819天能股份32.1521.55+0.07+0.22%25476.478224.6870.26%
603381永臻股份20.0651.79+0.04+0.20%170913424.31.20%
688472阿特斯16.1846.57+0.03+0.19%709108.6115479.35.09%
301210金杨精密37.9581.56+0.07+0.18%104323976.642.40%
688223晶科能源5.49-10.91+0.01+0.18%403064.821913.310.40%
301636泽润新能49.5137.32+0.09+0.18%31901579.862.00%
002879长缆科技16.5860.97+0.03+0.18%112341856.560.84%
300141和顺电气11.76-67.05+0.02+0.17%382604517.31.50%
603515欧普照明18.0615.65+0.03+0.17%90231634.990.12%
000586汇源通信13.65328.73+0.02+0.15%347004743.691.79%
301023江南奕帆37.4436.23+0.05+0.13%46841757.841.12%
301418协昌科技38.83182.29+0.05+0.13%46741814.461.59%
301362民爆光电41.2822.31+0.05+0.12%26641103.980.90%
603045福达合金20.1745.86+0.02+0.10%126222540.50.93%
301327华宝新能56.4044.18+0.04+0.07%78594444.621.03%
920926鸿智科技17.6145.19+0.01+0.06%4380772.96280.55%
600312平高电气16.9920.070.000.00%11983320436.830.88%
600537亿晶光电4.09-2.800.000.00%52983121516.174.48%
600487亨通光电20.3817.770.000.00%33858169330.271.38%
002242九阳股份10.6955.160.000.00%13657514711.321.79%
002309中利集团3.38-11.810.000.00%38117712735.823.14%
002358森源电气5.5650.770.000.00%1732139640.821.86%
300080易成新能5.09-18.170.000.00%1428637246.20.76%
002452长高电新8.0718.290.000.00%850756856.461.65%
300247融捷健康5.0752.980.000.00%23139311600.912.88%
300617安靠智电31.6143.650.000.00%95493031.430.68%
300827上能电气35.7542.140.000.00%21281476603.55.52%
001382新亚电缆20.2568.540.000.00%93321889.31.51%
002865钧达股份36.86-18.18-0.01-0.03%4992518220.672.22%
301320豪江智能17.60154.04-0.01-0.06%101761785.661.49%
688599天合光能16.89-5.82-0.01-0.06%267544.144980.751.14%
603016新宏泰26.0058.13-0.02-0.08%75891986.650.51%
301388欣灵电气31.37142.62-0.03-0.10%81802578.622.99%
603350安乃达38.0236.56-0.04-0.11%57422183.291.31%
301168通灵股份45.90121.65-0.05-0.11%96114373.281.01%
002169智光电气8.57-28.35-0.01-0.12%17253914800.642.27%
603488展鹏科技8.13-77.20-0.01-0.12%232241889.90.80%
300808久量股份29.69-92.70-0.04-0.13%126113717.691.06%
300279和晶科技7.2854.88-0.01-0.14%568324140.061.23%
688349三一重能25.7725.30-0.04-0.15%13291.933426.6970.54%
603703盛洋科技12.52-141.99-0.02-0.16%10250412760.442.47%
601126四方股份29.2230.04-0.05-0.17%30034388754.783.64%
920718合肥高科16.3422.89-0.03-0.18%3008492.01150.70%
603109神驰机电27.0424.77-0.05-0.18%285957774.641.37%
002882金龙羽31.53115.06-0.06-0.19%4323913664.921.75%
301359东南电子20.4958.48-0.04-0.19%71431470.751.04%
603868飞科电器34.9533.80-0.07-0.20%29611036.970.07%
301295美硕科技27.50132.39-0.06-0.22%47031296.461.60%
603370华新精科45.6845.00-0.10-0.22%36431669.941.06%
603070万控智造12.9756.23-0.03-0.23%134591742.150.34%
002518科士达47.5457.29-0.11-0.23%10117548324.821.79%
300933中辰股份8.49217.22-0.02-0.24%401373415.40.73%
300283温州宏丰7.93-79.86-0.02-0.25%990237814.662.70%
002705新宝股份14.6810.75-0.04-0.27%286134209.60.35%
002668TCL智家10.629.83-0.03-0.28%589296284.180.54%
300093*ST金刚13.86-8.85-0.04-0.29%117041624.570.42%
300265通光线缆10.05173.94-0.03-0.30%10796910856.32.31%
002801微光股份33.2127.31-0.10-0.30%102113412.140.88%
600520三佳科技25.46444.92-0.08-0.31%102952634.490.65%
300217东方电热5.2841.37-0.02-0.38%1766099338.841.44%
003023彩虹集团23.7530.57-0.09-0.38%191174560.491.82%
601877正泰电器28.0813.25-0.11-0.39%11776033193.860.55%
688719爱科赛博49.17-847.56-0.20-0.41%94725.948169.0310.56%
300444双杰电气9.6385.77-0.04-0.41%28525127404.224.59%
603507振江股份23.9977.74-0.10-0.42%247995979.21.36%
688772珠海冠宇23.2647.94-0.10-0.43%85104.2219910.630.75%
002953日丰股份11.5632.71-0.05-0.43%331493842.381.56%
688408中信博43.9029.53-0.19-0.43%21031.39216.2630.96%
688517金冠电气16.0426.07-0.07-0.43%16034.582577.4261.17%
002184海得控制13.63-43.93-0.06-0.44%352164805.081.47%
002823凯中精密15.8322.29-0.07-0.44%308194892.731.41%
600192长城电工9.00-15.04-0.04-0.44%353373194.110.80%
002606大连电瓷8.9422.96-0.04-0.45%478624293.711.14%
600732爱旭股份13.03-9.13-0.06-0.46%14725619148.920.93%
300510金冠股份4.32-9.25-0.02-0.46%874253785.871.06%
300001特锐德25.8823.64-0.12-0.46%11128328876.261.08%
300625三雄极光12.49-146.80-0.06-0.48%145831821.640.90%
000541佛山照明6.1528.09-0.03-0.49%329422028.670.27%
600847万里股份12.12-39.02-0.06-0.49%120751459.830.79%
603679华体科技15.83-28.22-0.08-0.50%257614081.511.56%
603097江苏华辰27.6744.94-0.14-0.50%246826891.371.54%
002112三变科技13.2347.20-0.07-0.53%689389150.012.63%
000921海信家电26.2010.78-0.14-0.53%343879064.6890.37%
300272开能健康7.3447.36-0.04-0.54%1292869500.822.78%
600261阳光照明3.4425.52-0.02-0.58%870262988.030.65%
300069金利华电18.5893.60-0.11-0.59%148842765.051.27%
000651格力电器40.447.15-0.24-0.59%21499487185.360.39%
002508老板电器19.6612.12-0.12-0.61%391697721.920.42%
300490华自科技12.80-11.59-0.08-0.62%16251520685.674.13%
002056横店东磁19.1813.26-0.12-0.62%10598920342.980.65%
002576通达动力17.2233.56-0.11-0.63%173232988.761.07%
688429时创能源13.85-14.20-0.09-0.65%9599.841323.8650.80%
300252金信诺13.82616.99-0.09-0.65%28357839255.035.07%
300763锦浪科技72.0232.30-0.47-0.65%5263537995.791.64%
300693盛弘股份39.3828.32-0.26-0.66%6440125614.022.40%
688663新风光43.1246.03-0.29-0.67%19353.878474.0421.37%
300894火星人11.84-21.65-0.08-0.67%216722568.70.74%
603579荣泰健康23.6329.99-0.16-0.67%248805925.261.22%
603303得邦照明13.0421.73-0.09-0.69%5957779.090.12%
002733雄韬股份20.0690.94-0.14-0.69%5934511951.361.61%
301031中熔电气108.8734.64-0.78-0.71%1473916229.732.14%
300048合康新能5.5885.68-0.04-0.71%1183666624.461.05%
601179中国西电8.3735.58-0.06-0.71%57154547907.331.12%
300833浩洋股份42.0829.97-0.31-0.73%24161023.950.30%
300317珈伟新能4.06-13.88-0.03-0.73%1358705485.451.64%
603530神马电力41.6548.31-0.31-0.74%2949112340.780.69%
002617露笑科技8.0557.31-0.06-0.74%35479928528.151.88%
688793倍轻松27.50-34.52-0.21-0.76%2998.6828.56040.35%
600379宝光股份11.7754.90-0.09-0.76%192402263.580.58%
605222起帆电缆16.8046.64-0.13-0.77%175982963.380.43%
301008宏昌科技35.12135.55-0.28-0.79%114354043.720.99%
002035华帝股份6.1711.98-0.05-0.80%561253472.640.72%
002168*ST惠程3.70-26.46-0.03-0.80%292311084.830.37%
600202哈空调6.06-129.80-0.05-0.82%444892687.031.16%
603685晨丰科技20.51174.80-0.17-0.82%201434149.891.00%
002290禾盛新材41.8866.53-0.35-0.83%2992012598.011.21%
300484蓝海华腾19.1273.24-0.16-0.83%174073345.891.05%
688681科汇股份17.6636.72-0.15-0.84%10139.121798.8160.97%
605196华通线缆36.9863.24-0.32-0.86%7580128170.621.50%
002245蔚蓝锂芯16.1325.88-0.14-0.86%14167922965.041.31%
603028赛福天8.04-14.42-0.07-0.86%520184174.561.83%
300409道氏技术21.8140.12-0.19-0.86%12814928062.61.86%
920627力王股份22.3674.16-0.20-0.89%56181255.8641.20%
600522中天科技16.7019.89-0.15-0.89%36419361065.691.07%
000521长虹美菱6.6110.36-0.06-0.90%675144475.640.77%
301332德尔玛9.7235.29-0.09-0.92%234442287.980.89%
600468百利电气6.29-52.77-0.06-0.94%1499469475.261.38%
002959小熊电器42.9519.11-0.41-0.95%86023706.530.57%
002724海洋王7.15-38.26-0.07-0.97%377232702.820.66%
300222科大智能11.1477.85-0.11-0.98%742538337.111.17%
603219富佳股份16.1959.22-0.16-0.98%178142909.090.32%
002892科力尔13.02279.44-0.13-0.99%477086238.290.99%
003021兆威机电108.61105.78-1.09-0.99%2957332380.191.43%
300129泰胜风能8.8633.23-0.09-1.01%33320629466.585.01%
301082久盛电气17.59-171.54-0.18-1.01%256124523.71.22%
300889爱克股份23.29-75.62-0.24-1.02%7843518387.495.36%
002491通鼎互联5.771895.93-0.06-1.03%31061918000.722.64%
603312西典新能48.7526.82-0.51-1.04%140216903.12.75%
002580圣阳股份12.4128.29-0.13-1.04%453425660.021.00%
688390固德威53.151211.87-0.56-1.04%43293.5623076.211.78%
002074国轩高科38.9021.20-0.41-1.04%20196378898.431.16%
600885宏发股份29.3124.64-0.31-1.05%9042126675.580.59%
605336帅丰电器15.10144.47-0.16-1.05%219483315.91.20%
000400许继电气25.4823.10-0.27-1.05%13217533827.681.31%
300068南都电源16.69-7.63-0.18-1.07%14673924561.361.72%
603606东方电缆58.3440.53-0.64-1.09%3739521872.350.54%
601311骆驼股份9.1114.34-0.10-1.09%856057831.560.73%
920108宏海科技13.6673.55-0.15-1.09%4298591.90751.21%
688676金盘科技82.4257.74-0.93-1.12%114887.794141.062.50%
688169石头科技155.2926.09-1.76-1.12%17774.6227750.140.69%
300750宁德时代388.0227.76-4.48-1.14%130282506489.40.31%
605365立达信19.9137.53-0.23-1.14%451049003.330.90%
300569天能重工5.92-33.05-0.07-1.17%1190437083.091.17%
688778厦钨新能72.9356.10-0.87-1.18%29069.0321343.370.58%
002276万马股份15.8932.26-0.19-1.18%18487829571.191.84%
603063禾望电气30.4626.73-0.37-1.20%6874321125.041.50%
300530领湃科技27.78-13.08-0.34-1.21%172034812.71.09%
603333尚纬股份7.94-174.11-0.10-1.24%500244006.320.80%
002756永兴材料45.6140.70-0.58-1.26%7032432314.291.81%
301121紫建电子42.34109.04-0.54-1.26%104624465.82.07%
920639晨光电缆7.8072.94-0.10-1.27%8936702.55480.76%
688348昱能科技51.71141.61-0.68-1.30%9013.1884684.8780.58%
300014亿纬锂能71.1639.86-0.94-1.30%255590183781.61.27%
605378野马电池22.5965.20-0.31-1.35%198764518.550.76%
688032禾迈股份97.52306.39-1.34-1.36%5413.845311.8910.44%
920496许昌智能10.1438.31-0.14-1.36%115131174.7520.79%
688063派能科技58.58278.61-0.81-1.36%31870.4718782.141.30%
920682球冠电缆9.3324.15-0.13-1.37%165161549.7750.88%
301502华阳智能45.3678.35-0.64-1.39%32731491.921.39%
600212绿能慧充8.38192.34-0.12-1.41%917527726.761.78%
000922佳电股份12.5735.52-0.18-1.41%632067994.321.08%
001387雪祺电气14.9929.22-0.22-1.45%557858393.5914.90%
920018宏远股份27.1134.81-0.40-1.45%70771923.3851.60%
300207欣旺达28.9732.21-0.43-1.46%371365108747.32.17%
300670大烨智能8.04-39.67-0.12-1.47%671175430.42.99%
300919中伟股份40.5133.62-0.61-1.48%5309421593.220.58%
001283豪鹏科技70.7537.44-1.07-1.49%1537810966.531.93%
600478科力远6.5857.92-0.10-1.50%20409113473.621.23%
300118东方日升10.52-4.27-0.16-1.50%27814729162.173.00%
920339恒太照明10.4537.56-0.16-1.51%9075948.33240.60%
920985海泰新能8.25-11.14-0.13-1.55%193541593.5530.88%
000333美的集团80.5413.85-1.27-1.55%238756192858.20.34%
603583捷昌驱动35.9837.63-0.57-1.56%3358312235.80.88%
300062中能电气9.98-89.21-0.16-1.58%1034445102112.423.58%
002498汉缆股份3.7122.55-0.06-1.59%28752310707.490.86%
688005容百科技28.37-840.48-0.46-1.60%129103.236876.851.81%
688779五矿新能7.15-38.83-0.12-1.65%184004.513187.780.95%
600241时代万恒8.771144.14-0.15-1.68%392943460.441.34%
600690海尔智家26.7111.95-0.46-1.69%23485562979.690.38%
002451摩恩电气10.27343.58-0.18-1.72%30865731717.297.03%
300423昇辉科技7.83-30.02-0.14-1.76%797036249.582.39%
600152维科技术7.16-42.76-0.13-1.78%14182210188.942.68%
002249大洋电机10.8725.15-0.20-1.81%58169663708.293.16%
920062科润智控9.7449.89-0.18-1.81%254532494.5861.91%
600517国网英大5.9414.43-0.11-1.82%18336610941.740.32%
600105永鼎股份17.8178.14-0.33-1.82%1623647294819.111.11%
002531天顺风能6.85-703.82-0.13-1.86%16825211627.450.94%
603988中电电机25.21139.49-0.48-1.87%210065348.830.89%
300340科恒股份12.90-16.42-0.25-1.90%346044491.231.27%
600580卧龙电驱43.1869.31-0.84-1.91%616977270256.93.95%
688345博力威32.87-129.47-0.64-1.91%7752.3492547.4290.78%
301525儒竞科技84.8152.10-1.67-1.93%85557340.433.63%
300124汇川技术72.6137.90-1.43-1.93%195642143137.80.82%
002176江特电机9.46-46.14-0.19-1.97%38413836562.062.25%
002527新时达15.92-43.73-0.32-1.97%7780212494.721.47%
300035中科电气21.0327.66-0.43-2.00%14083129856.382.41%
603728鸣志电器68.11354.53-1.40-2.01%5738239572.711.37%
002922伊戈尔31.0950.48-0.64-2.02%16698552607.974.45%
002543万和电气10.1911.10-0.21-2.02%630776470.250.95%
688567孚能科技16.46-48.62-0.34-2.02%88007.0514590.140.72%
300403汉宇集团13.9737.52-0.30-2.10%14052519790.53.29%
603195公牛集团41.8718.99-0.93-2.17%5339922555.340.30%
920523德瑞锂电26.2717.07-0.59-2.20%114573032.5261.42%
300438鹏辉能源53.88-136.69-1.22-2.21%16181987288.234.00%
300724捷佳伟创90.099.15-2.07-2.25%116191105489.24.04%
002471中超控股4.30-148.75-0.10-2.27%35217315268.522.63%
301226祥明智能29.56112.67-0.69-2.28%283108386.382.60%
300820英杰电气48.1250.13-1.13-2.29%2622312748.082.36%
920593鼎智科技33.16183.59-0.79-2.33%170695713.7481.06%
920768拾比佰11.7526.60-0.28-2.33%87861039.91.15%
301291明阳电气43.0819.37-1.03-2.34%4249918477.262.63%
000049德赛电池28.6626.41-0.69-2.35%8303923947.242.16%
002860星帅尔14.3429.40-0.35-2.38%15209721972.494.35%
920239长虹能源32.4625.58-0.80-2.41%147744830.7680.82%
002270华明装备24.6331.47-0.61-2.42%7576318949.730.85%
002706良信股份9.6835.57-0.24-2.42%17528317154.941.92%
920252天宏锂电29.57306.38-0.75-2.47%233486924.8093.42%
603015弘讯科技12.36107.62-0.32-2.52%11304914108.772.80%
920237力佳科技23.4337.11-0.63-2.62%89132107.0441.05%
688611杭州柯林49.40183.89-1.37-2.70%24647.28125541.61%
688148芳源股份9.31-11.08-0.26-2.72%19139917729.163.75%
300632光莆股份16.83207.93-0.49-2.83%31480452794.0814.23%
300660江苏雷利50.3070.64-1.47-2.84%8465243088.461.89%
001259利仁科技30.61459.91-0.90-2.86%4972016086.7610.46%
603486科沃斯78.5328.26-2.34-2.89%3958831474.590.69%
688339亿华通-U29.96-13.61-0.90-2.92%33756.2710186.721.72%
605288凯迪股份89.80143.16-2.70-2.92%64985875.340.93%
300769德方纳米45.22-11.95-1.38-2.96%11393751949.394.53%
002300太阳电缆10.0790.19-0.31-2.99%1458513141747.520.19%
300913兆龙互连56.2187.29-1.76-3.04%11806367895.644.62%
688330宏力达38.1524.42-1.20-3.05%22840.448831.9581.63%
920037广信科技85.7343.80-2.75-3.11%92107989.263.12%
301155海力风电77.8251.90-2.54-3.16%2197217339.081.78%
688717艾罗能源64.9153.68-2.18-3.25%20662.6813614.82.11%
300626华瑞股份13.71-396.54-0.57-3.99%9121712597.545.07%
002738中矿资源63.09109.57-2.77-4.21%161020103752.32.26%
920100三协电机64.80---2.89-4.27%1695411152.519.91%
300911亿田智能34.41-86.07-1.54-4.28%3552812302.242.07%
603677奇精机械20.0256.38-1.10-5.21%7343215212.63.81%
000070特发信息13.61-30.71-1.00-6.84%1969651272191.222.16%

转至华瑞股份（300626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。