中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华瑞股份(300626)电气机械和器材制造业上涨家数:156下跌家数:207平均涨幅:+0.00%平均换手:2.72%总成交额:933.85亿元
更新时间：2026-11-09 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3786011982.613.48%
300069金利华电24.64-1101.68+2.25+10.05%19301847215.2416.50%
603366日出东方9.8936.07+0.90+10.01%543205372.250.67%
603703盛洋科技11.10-68.13+1.01+10.01%43044347034.8210.37%
003023彩虹集团23.8692.00+2.17+10.00%8622019147.378.20%
002638勤上股份4.33-25.71+0.39+9.90%32224113516.642.38%
300660江苏雷利23.3080.10+1.45+6.64%22856854438.233.93%
301210金杨精密31.9349.23+1.88+6.26%7090122439.0211.52%
301525儒竞科技45.90126.56+2.57+5.93%3681716783.275.10%
300808久量股份17.96-46.72+0.96+5.65%182813252.811.54%
600202哈空调5.21163.10+0.27+5.47%25344512980.686.61%
920593鼎智科技22.22114.81+1.06+5.01%432279654.062.67%
300118东方日升10.78-3.71+0.51+4.97%2084943235973.822.50%
002543万和电气7.19-22.49+0.34+4.96%14140310074.762.14%
301222浙江恒威21.7434.53+1.00+4.82%201054364.191.88%
002865钧达股份46.60-10.18+2.01+4.51%35344217121415.45%
600261阳光照明5.6484.29+0.24+4.44%2524518141656.818.91%
300342天银机电28.543409.39+1.19+4.35%347461102565.18.27%
301023奕帆传动28.8150.70+1.18+4.27%5191315121.237.74%
600487亨通光电42.5916.24+1.69+4.13%991116.9422343.64.04%
600241时代万恒8.96-18.21+0.35+4.07%31426927977.7110.68%
301361众智科技30.0735.06+1.13+3.90%276598195.834.91%
603819神力股份13.1469.48+0.48+3.79%541417155.322.49%
002851麦格米特77.82115.25+2.84+3.79%158337121353.73.22%
000533顺钠股份9.9562.65+0.34+3.54%67577065858.39.87%
002491通鼎互联13.8258.17+0.46+3.44%63526188192.275.40%
605196华通线缆26.1025.10+0.85+3.37%6926918041.241.37%
920100三协电机26.8862.46+0.85+3.27%132363603.972.35%
603028赛福天7.00-15.74+0.22+3.24%27481519451.019.69%
002242九阳股份25.86298.74+0.76+3.03%468695120030.66.15%
001208华菱线缆12.6080.75+0.37+3.03%14247618286.384.47%
301121紫建电子40.4596.41+1.18+3.00%4304717422.635.61%
000070特发信息12.41-28.61+0.36+2.99%23645529401.812.76%
300447全信股份12.88122.37+0.37+2.96%544607065.462.70%
600105永鼎股份22.5850.99+0.61+2.78%611062138359.94.18%
300407凯发电气10.8656.15+0.29+2.74%404974354.691.44%
920296文峰光电25.3028.07+0.66+2.68%283487208.24514.17%
600522中天科技23.7517.76+0.60+2.59%931648222124.72.73%
002724海洋王12.2780.28+0.30+2.51%56170367904.29.92%
603355莱克电气33.9938.81+0.80+2.41%145984942.70.25%
920011晨光电机17.5918.05+0.41+2.39%117072085.5116.29%
603459红板科技60.6046.28+1.35+2.28%3612421867.324.41%
002745木林森10.79-20.21+0.24+2.27%16999818205.11.61%
300403汉宇集团8.7026.08+0.19+2.23%1025068998.742.34%
301008宏昌科技35.2556.62+0.76+2.20%4605216149.123.98%
300252金信诺9.37206.53+0.20+2.18%12745112044.162.28%
688339亿华通16.52-7.27+0.34+2.10%42641.897204.492.18%
002076星光股份1.99-88.80+0.04+2.05%53897310754.775.17%
603370华新精科25.7835.76+0.49+1.94%259066733.33.07%
300593新雷能21.20-58.70+0.40+1.92%10229022013.622.27%
600580卧龙电驱23.6349.56+0.44+1.90%28780669271.231.85%
603331百达精工10.25-10.06+0.18+1.79%530045489.892.62%
603381永臻股份21.11-29.41+0.37+1.78%35198372769.7224.76%
300530领湃科技24.49-113.26+0.42+1.74%6612716294.313.85%
603618杭电股份23.5727.39+0.40+1.73%28735268281.164.16%
603350安乃达28.0140.30+0.47+1.71%119303354.722.70%
603679华体科技16.81-23.94+0.27+1.63%449907676.6092.53%
002614奥佳华6.95-40.74+0.11+1.61%1227618476.842.78%
920062科润智控6.96134.83+0.11+1.61%171291189.5051.28%
300124汇川技术57.5430.03+0.88+1.55%17042198268.930.71%
605288凯迪股份67.46-6042.94+1.02+1.54%1924513187.021.96%
301696三瑞智能82.3958.51+1.22+1.50%1571613126.644.91%
002249大洋电机7.4825.38+0.11+1.49%115861488160.086.21%
002527新时达10.33-171.47+0.15+1.47%782738188.561.40%
603303得邦照明26.3895.36+0.38+1.46%173934624.840.36%
002668TCL智家8.5310.04+0.12+1.43%693805869.70.64%
003021兆威机电103.40141.66+1.45+1.42%104928111396.85.04%
300217东方电热4.32153.32+0.06+1.41%811315.135756.746.54%
002035华帝股份4.3923.17+0.06+1.39%905013956.611.16%
920081欧伦电气38.5611.70+0.51+1.34%26731024.3591.57%
920718合肥高科9.90-91.63+0.13+1.33%103701023.9342.23%
300894火星人9.32-13.10+0.12+1.30%367483460.611.25%
002300太阳电缆8.64262.26+0.11+1.29%98576684576.8413.65%
688169石头科技137.6419.95+1.69+1.24%45059.2161713.741.74%
002723小崧股份6.61-8.00+0.08+1.23%634654233.812.00%
002953日丰股份9.3632.45+0.11+1.19%673326373.532.39%
605555德昌股份11.0781.66+0.13+1.19%397454443.750.82%
605277新亚电子13.7822.04+0.16+1.17%501716949.421.30%
301502华阳智能67.50282.44+0.70+1.05%4319129443.3618.25%
300283温州宏丰9.6536.36+0.10+1.05%12275011919.963.23%
920523德瑞锂电13.8612.57+0.14+1.02%6413893.97720.80%
002290禾盛新材40.8952.77+0.41+1.01%3429914136.611.39%
000586汇源通信10.02-55.46+0.10+1.01%414294225.742.17%
603031安孚科技25.7426.72+0.25+0.98%5090513178.91.55%
603016新宏泰27.9176.82+0.26+0.94%2225762261.50%
300444双杰电气7.6343.06+0.07+0.93%20221815622.743.22%
300913兆龙互连29.2936.30+0.26+0.90%3972911718.531.39%
600590泰豪科技6.9390.81+0.06+0.87%18270013013.162.17%
002112三变科技12.72-1506.53+0.11+0.87%10846514000.564.14%
920124南特科技11.8530.56+0.10+0.85%3745447.1850.49%
688611杭州柯林66.00-223.08+0.52+0.79%15962.8210805.961.04%
603583捷昌驱动28.0732.43+0.22+0.79%325859253.860.85%
600520三佳科技20.46132.14+0.16+0.79%338226963.242.13%
603988中电电机16.72-9942.78+0.13+0.78%251414228.411.07%
300427红相股份5.17-25.67+0.04+0.78%1336367034.072.66%
300129泰胜风能6.68925.81+0.05+0.75%1458979924.242.03%
002927泰永长征13.29-354.25+0.09+0.68%338044546.021.53%
002801微光股份25.8317.24+0.17+0.66%90672360.180.80%
300889爱克股份17.13-43.40+0.11+0.65%200673466.731.34%
002471中超控股4.72-366.27+0.03+0.64%37535218107.722.76%
000922佳电股份9.6427.22+0.06+0.63%492814783.060.70%
300222科大智能8.2877.19+0.05+0.61%853607136.051.33%
600847万里股份10.38-20.65+0.06+0.58%229892408.921.50%
603219富佳股份12.3099.90+0.07+0.57%240782994.910.43%
300491通合科技21.37120.14+0.12+0.56%5357611584.393.40%
603728鸣志电器59.15222.24+0.31+0.53%6639039919.111.58%
301658首航新能25.04-158.95+0.13+0.52%20096451291.0420.63%
605336*ST帅电9.68-23.00+0.05+0.52%1789173.790.10%
300626华瑞股份25.23335.38+0.13+0.52%227295834.551.26%
603344星德胜19.7727.11+0.10+0.51%122042432.662.26%
600869远东股份14.27208.88+0.07+0.49%62628890242.562.82%
920037广信科技38.8521.59+0.19+0.49%56862215.3060.73%
300484蓝海华腾12.3473.03+0.06+0.49%206452574.661.20%
300833浩洋股份38.6030.56+0.18+0.47%45431741.750.56%
002706良信股份8.6347.07+0.04+0.47%14253312348.731.56%
688818电科蓝天46.27232.25+0.21+0.46%19632695213.1813.82%
300632光莆股份13.68-54.62+0.06+0.44%591808174.332.60%
920285远大健科20.8512.90+0.09+0.43%143052995.6617.95%
603677奇精机械14.06259.27+0.06+0.43%408755821.292.12%
002959小熊电器34.1917.91+0.14+0.41%96083261.110.69%
002364中恒电气24.59102.59+0.10+0.41%9669823936.191.73%
300499高澜股份23.35130.34+0.09+0.39%7464017637.322.75%
300272开能健康5.25-75.77+0.02+0.38%314191642.870.69%
002508老板电器16.2616.40+0.06+0.37%280694577.840.30%
920181赛英电子64.9327.50+0.23+0.36%28161853.4112.81%
603897长城科技26.0214.89+0.09+0.35%339418903.941.64%
603075热威股份17.4522.38+0.06+0.35%5448951.411.28%
002823凯中精密11.9418.45+0.04+0.34%476285745.592.14%
002892科力尔8.98-263.12+0.03+0.34%551755010.741.10%
920926鸿智科技9.0761.53+0.03+0.33%2064189.18510.25%
688226威腾电气24.8894.11+0.08+0.32%21782.295470.8971.15%
301418协昌科技29.30-131.54+0.09+0.31%68992038.052.24%
600577精达股份7.1724.77+0.02+0.28%22371816208.481.00%
603519立霸股份14.5121.57+0.04+0.28%105681534.880.40%
002531天顺风能7.65-136.13+0.02+0.26%52551540536.362.94%
601369陕鼓动力7.9523.27+0.02+0.25%301912399.110.18%
301187欧圣电气16.3062.28+0.04+0.25%505478207.291.98%
002879长缆科技13.8122.69+0.03+0.22%267323731.771.95%
002576通达动力13.8629.19+0.03+0.22%301684231.531.86%
605378野马电池13.91-555.63+0.03+0.22%426475981.31.63%
600517国网英大4.6816.97+0.01+0.21%980634592.610.17%
300265通光线缆9.85-135.54+0.02+0.20%14592214615.143.12%
603215比依股份14.98-160.04+0.03+0.20%140982120.850.66%
001382新亚电缆15.8079.38+0.03+0.19%325545245.735.17%
300911亿田智能22.55-29.43+0.04+0.18%7541417346.764.40%
300018中元股份11.2854.48+0.02+0.18%241682728.410.67%
002350北京科锐11.40-1215.73+0.02+0.18%400444624.250.75%
002677浙江美大5.86-248.33+0.01+0.17%249801469.40.46%
688330宏力达29.327.70+0.05+0.17%14614.764327.2671.04%
000651格力电器39.088.82+0.06+0.15%16860165707.520.31%
603579荣泰健康14.0725.53+0.02+0.14%172322441.410.86%
920108宏海科技7.56130.01+0.01+0.13%3410260.2370.47%
002606大连电瓷12.1014.04+0.01+0.08%8887210815.772.11%
001237惠康科技43.5721.87+0.03+0.07%34041488.110.98%
002882金龙羽21.21170.87+0.01+0.05%438609397.61.78%
000333美的集团89.6214.41+0.02+0.02%134761120146.20.20%
000521长虹美菱4.06-60.120.000.00%414611684.860.47%
002005德豪润达2.13-54.120.000.00%631631345.270.36%
002129TCL中环--------------
002334英威腾6.1758.100.000.00%459912858.180.63%
002451摩恩电气6.71305.310.000.00%377882556.820.86%
002498汉缆股份5.5037.480.000.00%20755611531.420.62%
002560通达股份5.5754.310.000.00%1088926120.091.72%
002617露笑科技5.8876.870.000.00%27897116506.241.49%
002692远程股份3.95-14.370.000.00%2244058978.423.13%
603701德宏股份17.70268.420.000.00%77741380.410.30%
605066天正电气6.3764.900.000.00%332192129.510.66%
301295美硕科技27.9849.53-0.02-0.07%120203429.884.09%
301439泓淋电力12.5023.85-0.01-0.08%181612283.650.99%
688663新风光41.91119.87-0.04-0.10%16837.17114.2050.86%
603015弘讯科技9.90102.10-0.01-0.10%445444460.241.10%
605222起帆电缆17.8534.07-0.02-0.11%251934559.410.61%
002169智光电气8.6737.81-0.01-0.12%1056419241.5691.39%
688793倍轻松14.54-10.55-0.02-0.14%11828.421742.0161.39%
600690海尔智家21.5911.69-0.03-0.14%25561354883.840.41%
301332德尔玛7.1629.77-0.01-0.14%13098942.650.49%
603507振江股份20.7718.28-0.03-0.14%5784612253.122.45%
600192长城电工6.83-7.79-0.01-0.15%988066887.722.24%
300409道氏技术13.5427.01-0.02-0.15%9598513159.31.38%
920239长虹能源20.1918.01-0.03-0.15%72461475.0270.40%
002580圣阳股份18.0850.00-0.03-0.17%44806982109.469.91%
600973宝胜股份5.41131.64-0.01-0.18%696743790.690.51%
301362民爆光电68.3479.56-0.15-0.22%2154514812.315.26%
688719爱科赛博40.85-364.67-0.09-0.22%14015.555764.2261.46%
603551奥普科技8.8813.80-0.02-0.22%7749689.660.20%
600416湘电股份8.26336.52-0.02-0.24%812156781.450.55%
002028思源电气113.6126.59-0.29-0.25%7957291506.781.29%
600481双良节能3.91-4.56-0.01-0.26%731472.929202.423.54%
603109神驰机电14.8863.90-0.04-0.27%137112067.640.66%
300153科泰电源23.1345.88-0.07-0.30%7947918528.162.50%
920768拾比佰6.6017.10-0.02-0.30%5987398.38040.56%
002139拓邦股份9.7886.12-0.03-0.31%740517328.6090.69%
603488展鹏科技6.47-11.55-0.02-0.31%435452846.211.49%
001326联域股份75.96190.63-0.25-0.33%63714894.252.24%
300670大烨智能5.67-14.12-0.02-0.35%617093544.332.75%
601126四方股份31.1129.77-0.11-0.35%12151338025.351.47%
002346柘中股份14.0216.45-0.05-0.36%247703492.930.56%
920639晨光电缆5.41-96.52-0.02-0.37%4517247.31670.39%
300932三友联众8.0626.96-0.03-0.37%777166312.822.43%
002335科华数据24.7133.56-0.10-0.40%8422021085.271.28%
300279和晶科技4.9496.22-0.02-0.40%663843316.961.36%
002276万马股份9.6432.83-0.04-0.41%743607246.440.74%
603489八方股份25.6430.97-0.11-0.43%179054672.60.76%
300105龙源技术6.44-78.45-0.03-0.46%469963056.150.91%
600537*ST亿晶2.04-4.66-0.01-0.49%112833323476.729.53%
688819天能股份19.0542.75-0.10-0.52%16327.223138.5440.17%
600336澳柯玛5.71-12.97-0.03-0.52%315951811.870.40%
300062中能电气5.60-32.79-0.03-0.53%749944244.161.63%
002860星帅尔14.9333.67-0.08-0.53%407366066.71.18%
002227*ST特迅5.59-19.83-0.03-0.53%8650487.090.35%
601311骆驼股份7.3715.09-0.04-0.54%444443277.850.38%
002245蔚蓝锂芯10.9517.95-0.06-0.54%44434349069.942.76%
920627力王股份18.1579.01-0.10-0.55%403917355.3418.23%
920682球冠电缆5.3839.10-0.03-0.55%11510627.14530.51%
920339恒太照明8.64100.91-0.05-0.58%4857418.71830.32%
688778厦钨新能39.5821.07-0.23-0.58%55847.5322304.141.11%
688395正弦电气20.4841.65-0.12-0.58%8219.6081695.4240.95%
300032金龙机电3.39-37.60-0.02-0.59%1119123835.561.39%
301120新特电气11.85301.06-0.07-0.59%382894603.191.70%
300247融捷健康3.3738.80-0.02-0.59%731222474.80.91%
688772珠海冠宇16.75-231.29-0.10-0.59%24501341904.162.15%
600732爱旭股份13.32-14.09-0.08-0.60%40887255725.621.94%
002358森源电气4.9849.20-0.03-0.60%684133433.170.74%
301320豪江智能11.53-80.45-0.07-0.60%150341748.881.31%
002339积成电子6.49-175.87-0.04-0.61%602653947.411.26%
600983惠而浦8.0912.92-0.05-0.61%12037976.10.16%
002168ST惠程3.22-39.76-0.02-0.62%15567501.90.20%
300510金冠股份3.13-7.21-0.02-0.63%1184473743.181.44%
603868飞科电器35.5326.36-0.23-0.64%110613958.120.25%
688676金盘科技54.0034.58-0.35-0.64%96136.5553069.992.09%
001259利仁科技37.61234.86-0.26-0.69%77162917.651.62%
300933中辰股份5.77-140.86-0.04-0.69%671483914.691.23%
688681科汇股份12.7539.43-0.09-0.70%12705.081636.8841.21%
601179中国西电10.9937.93-0.08-0.72%40724345233.180.79%
688345博力威43.3840.88-0.32-0.73%9302.3984116.530.92%
002090金智科技8.1371.25-0.06-0.73%329592692.060.83%
600468百利电气5.35122.44-0.04-0.74%657773557.140.60%
301386未来电器18.6232.35-0.14-0.75%68121279.860.81%
603606东方电缆39.7623.41-0.30-0.75%10880643704.11.32%
301668昊创瑞通27.5150.56-0.21-0.76%61961725.311.58%
603050科林电气13.8438.08-0.11-0.79%167862337.030.42%
002705新宝股份11.3224.15-0.09-0.79%245772790.260.30%
300080易成新能3.71-8.37-0.03-0.80%1567295911.950.84%
603515欧普照明14.8415.91-0.12-0.80%96561438.310.13%
603685晨丰科技23.42305.45-0.19-0.80%156713685.290.78%
603045福达合金32.0111.89-0.26-0.81%305259880.872.25%
300341麦克奥迪12.2031.93-0.10-0.81%250733094.470.49%
605365立达信13.2527.53-0.11-0.82%154932076.060.31%
301012扬电科技20.0085.18-0.17-0.84%379937734.6091.93%
603070万控智造10.44263.46-0.09-0.85%128091348.510.32%
300713英可瑞11.59-17.27-0.10-0.86%202312372.752.26%
300569天能重工4.6138.76-0.04-0.86%1211885635.661.19%
300617安靠智电29.7268.68-0.26-0.87%267988108.491.93%
000049德赛电池20.8419.23-0.19-0.90%280605869.490.73%
688033*ST天宜5.39-1.43-0.05-0.92%24659.51339.3280.44%
300207欣旺达18.32127.72-0.17-0.92%39379973004.492.30%
301609山大电力27.9535.85-0.27-0.96%104672958.721.07%
603486科沃斯48.6516.54-0.47-0.96%3468517005.850.60%
603861白云电器10.2526.69-0.10-0.97%505785248.060.96%
300477ST合纵2.00-2.40-0.02-0.99%1426982867.951.43%
688779五矿新能6.8418.59-0.07-1.01%116404.58031.5550.60%
600268国电南自9.6018.68-0.10-1.03%587785692.150.58%
300625三雄极光8.61-25.87-0.09-1.03%126311095.680.78%
600550保变电气9.5179.41-0.10-1.04%14025813476.10.76%
688517金冠电气20.6655.44-0.22-1.05%52554.5611069.133.85%
301359东南电子16.5244.25-0.18-1.08%201623367.052.86%
002218拓日新能3.65-27.09-0.04-1.08%720855.126997.555.19%
603195公牛集团37.8817.41-0.43-1.12%2681810179.390.15%
001387雪祺电气10.5233.50-0.12-1.13%279162968.212.40%
301278快可电子27.01101.28-0.31-1.13%260767275.6494.82%
688349三一重能14.7624.47-0.17-1.14%54977.958215.340.35%
301388欣灵电气21.6775.46-0.25-1.14%125882785.091.73%
300035中科电气11.9626.51-0.14-1.16%674588149.51.16%
301082久盛电气8.5474.96-0.10-1.16%394933422.191.45%
600089特变电工18.7023.40-0.22-1.16%48865691841.890.97%
300724捷佳伟创59.1536.69-0.70-1.17%11996373004.474.13%
002546新联电子5.7818.68-0.07-1.20%754244389.140.94%
920252天宏锂电14.82251.83-0.18-1.20%131031961.0281.92%
688567孚能科技9.82-12.52-0.12-1.21%84690.418437.8920.69%
600152维科技术6.51-37.61-0.08-1.21%1080617126.382.04%
002452长高电气9.747.93-0.12-1.22%917479016.6091.77%
300376易事特4.03-45.88-0.05-1.23%1426215814.360.61%
300820英杰电气50.7663.08-0.63-1.23%3941920297.433.53%
301327华宝新能42.46-90.34-0.54-1.26%98674226.420.69%
300001特锐德30.7623.74-0.40-1.28%6228119366.560.60%
301590优优绿能56.64-41.10-0.74-1.29%48722812.762.00%
301168通灵股份40.95-598.58-0.55-1.33%92613822.870.97%
002733雄韬股份15.5895.04-0.21-1.33%8617113635.152.34%
002056横店东磁17.0616.03-0.23-1.33%13404823242.650.82%
002922伊戈尔21.7641.32-0.30-1.36%17406538514.014.56%
920018宏远股份15.8019.68-0.22-1.37%155062492.4362.37%
603063禾望电气21.8430.36-0.31-1.40%8721119264.431.88%
603333福华尚纬8.42998.19-0.12-1.41%396543384.390.64%
300125聆达股份6.9326.16-0.10-1.42%492993463.111.37%
301266宇邦新材21.4747.37-0.31-1.42%6855515258.015.05%
300340科恒股份7.59-15.05-0.11-1.43%516463962.71.89%
002533金杯电工10.3512.13-0.15-1.43%509815303.660.79%
002176江特电机7.54-23.58-0.11-1.44%17921813681.511.05%
002309中利集团2.7449.69-0.04-1.44%247634169229.7310.29%
920237力佳科技11.4157.33-0.17-1.47%7735898.79960.83%
601877正泰电器24.3611.54-0.37-1.50%8613221223.260.40%
603829洛凯股份12.7755.73-0.20-1.54%280303638.321.50%
920496许昌智能5.56-21.91-0.09-1.59%16303918.74211.12%
605117德业股份78.6119.64-1.28-1.60%9888778712.790.78%
688599天合光能10.93-5.37-0.18-1.62%294158.532932.731.26%
920046亿能电力17.49143.37-0.29-1.63%248464461.6544.44%
002074国轩高科24.4963.57-0.41-1.65%16362040573.90.94%
300423昇辉科技4.77-7.70-0.08-1.65%513002483.71.54%
600651飞乐音响4.75368.49-0.08-1.66%837574037.180.33%
300040九洲集团5.27186.30-0.09-1.68%1845789842.973.55%
300490华自科技8.50197.08-0.15-1.73%1108139563.962.82%
000541佛山照明5.0961.80-0.09-1.74%19860010143.21.61%
688303大全能源17.47-18.07-0.31-1.74%61243.7510855.170.29%
300919中伟新材32.6715.10-0.58-1.74%8606528511.10.94%
688063派能科技37.7092.50-0.67-1.75%41994.0316034.691.71%
601616广电电气3.37-53.88-0.06-1.75%863402943.631.01%
300824北鼎股份7.2124.29-0.13-1.77%266521941.740.84%
300750宁德时代249.7113.18-4.51-1.77%331553833106.40.78%
300048合康新能4.36-37.67-0.08-1.80%760633361.310.67%
920368连城数控22.86440.45-0.44-1.89%5874913878.072.63%
002518科士达27.2923.84-0.53-1.91%6502018023.561.15%
300141和顺电气8.64-84.64-0.17-1.93%331152911.61.30%
600478科力远3.4965.85-0.07-1.97%30449910794.431.80%
603530神马电力33.7331.16-0.68-1.98%3558712267.80.83%
603097江苏华辰18.22209.56-0.37-1.99%193613596.650.86%
688005容百科技18.8830413.02-0.39-2.02%84577.7716231.181.18%
002184海得控制9.63-52.12-0.20-2.03%590865781.922.38%
001393维通利40.1729.99-0.84-2.05%3595214646.547.48%
300827上能电气27.7327.97-0.58-2.05%16175345816.683.71%
001283豪鹏科技56.2027.50-1.19-2.07%4822627534.064.66%
002459晶澳科技6.93-4.89-0.15-2.12%38935127511.721.18%
600438通威股份11.99-4.89-0.26-2.12%40751049675.550.91%
688785恒运昌252.79150.42-5.54-2.14%4042.3410320.852.98%
002756永兴材料35.1412.56-0.79-2.20%8561430555.522.17%
688148芳源股份4.40-16.72-0.10-2.22%108123.84844.452.16%
300769德方纳米34.9628.93-0.81-2.26%9760834714.93.88%
920222益坤电气19.8232.62-0.46-2.27%102502058.5534.63%
688032禾迈股份67.93-21.93-1.62-2.33%8850.086127.7280.71%
600212绿能慧充4.52-41.52-0.11-2.38%549182523.770.80%
600312平高电气21.2421.06-0.52-2.39%11321924355.60.83%
002270华明装备19.3423.20-0.48-2.42%13840527269.771.54%
688717艾罗能源38.22-68.15-0.99-2.52%76508.1729976.387.72%
600379宝光股份11.4161.28-0.30-2.56%696338078.252.11%
301310鑫宏业44.6867.11-1.20-2.62%2812512896.262.86%
000400许继电气24.5828.89-0.67-2.65%13546433627.671.33%
300693盛弘股份32.5718.02-0.90-2.69%9401731249.123.49%
002738中矿资源36.2714.08-1.01-2.71%17790965744.342.50%
688223晶科能源4.26-6.89-0.12-2.74%820667.735870.710.80%
688472阿特斯8.78-467.49-0.25-2.77%463608.641926.931.27%
300093金刚光伏18.9624.33-0.54-2.77%26392650688.439.46%
300438鹏辉能源42.1216.77-1.21-2.79%330890141663.38.14%
300317珈伟新能3.78-21.09-0.11-2.83%51818819999.136.25%
600885宏发股份32.6824.11-0.96-2.85%14403247407.330.93%
000921海信家电22.8414.21-0.69-2.93%6567714970.640.71%
300763锦浪科技48.6844.22-1.52-3.03%11023654909.93.43%
603312西典新能31.4124.60-0.99-3.06%68622187.991.35%
601012隆基绿能12.03-11.79-0.39-3.14%948282116210.31.25%
688408中信博24.17-16.48-0.79-3.17%45205.2111275.292.06%
301031中熔电气87.9122.07-2.97-3.27%3115327851.322.71%
688390固德威51.2125.67-1.79-3.38%162059.685511.586.67%
301155海力风电41.95-59.13-1.47-3.39%3865216582.253.10%
301291明阳电气37.3737.50-1.37-3.54%5294520203.093.18%
920985海泰新能4.84-2.26-0.19-3.78%792553912.2393.61%
300068ST南都2.80-0.59-0.11-3.78%2580377369.413.02%
920167同享科技14.7418.36-0.61-3.97%377765710.8645.78%
688348昱能科技30.01-11.62-1.43-4.55%29103.978981.0641.88%
300274阳光电源78.1219.80-3.85-4.70%669868535186.14.22%
301669高特电子20.62110.80-1.04-4.80%9154619331.4611.18%
301636泽润新能39.59-921.53-2.15-5.15%3743415176.959.91%
603398*ST沐邦6.05-3.09-0.35-5.47%592193681.021.37%
688411海博思创172.4121.19-10.09-5.53%57943.53102596.64.37%
300014亿纬锂能48.9416.47-3.08-5.92%477452239724.52.22%
920770艾能聚12.6549.80-1.21-8.73%16791021857.0120.90%
688429时创能源11.27-10.60-1.09-8.82%100990.311610.432.52%

转至华瑞股份（300626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。