|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瑞股份(300626)电气机械和器材制造业上涨家数:286下跌家数:71平均涨幅:+2.60%平均换手:6.39%总成交额:2984.53亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 47.16 | 188.47 | +10.88 | +29.99% | 282545 | 126115.5 | 12.65% | | 300118 | 东方日升 | 20.76 | -8.42 | +3.46 | +20.00% | 1320446 | 264057.5 | 14.25% | | 300724 | 捷佳伟创 | 134.10 | 13.62 | +22.35 | +20.00% | 545467 | 709226.9 | 18.96% | | 688223 | 晶科能源 | 6.90 | -13.71 | +1.15 | +20.00% | 5754122 | 376827.6 | 5.75% | | 688005 | 容百科技 | 35.88 | -1062.97 | +5.82 | +19.36% | 716826.6 | 237744.2 | 10.03% | | 688599 | 天合光能 | 20.89 | -7.20 | +3.00 | +16.77% | 1931584 | 388164.8 | 8.25% | | 301636 | 泽润新能 | 59.96 | 45.19 | +7.72 | +14.78% | 77830 | 45097.25 | 48.74% | | 688032 | 禾迈股份 | 119.94 | 376.83 | +14.14 | +13.36% | 56481.49 | 65159.72 | 4.55% | | 920770 | 艾能聚 | 20.92 | 62.38 | +2.34 | +12.59% | 236661 | 49489.69 | 28.90% | | 300447 | 全信股份 | 21.84 | -730.31 | +2.30 | +11.77% | 455800 | 95115.82 | 22.63% | | 688472 | 阿特斯 | 18.05 | 51.32 | +1.87 | +11.56% | 1912421 | 336941.9 | 14.19% | | 688408 | 中信博 | 51.15 | 34.41 | +5.22 | +11.37% | 189957.4 | 93816.2 | 8.67% | | 300490 | 华自科技 | 16.20 | -14.67 | +1.64 | +11.26% | 821455.1 | 129231.1 | 20.89% | | 300617 | 安靠智电 | 43.99 | 60.15 | +4.43 | +11.20% | 207739 | 90552.2 | 14.95% | | 920985 | 海泰新能 | 8.69 | -11.74 | +0.84 | +10.70% | 219507 | 18846.72 | 10.01% | | 002218 | 拓日新能 | 5.46 | -59.75 | +0.50 | +10.08% | 831884 | 44804.67 | 5.97% | | 002471 | 中超控股 | 8.56 | -296.11 | +0.78 | +10.03% | 1191006 | 101950.2 | 8.87% | | 002112 | 三变科技 | 23.96 | 85.49 | +2.18 | +10.01% | 697536.9 | 161625.7 | 26.62% | | 601012 | 隆基绿能 | 19.35 | -26.58 | +1.76 | +10.01% | 4985971 | 939405.1 | 6.58% | | 600732 | 爱旭股份 | 14.74 | -10.33 | +1.34 | +10.00% | 899455.1 | 130365.5 | 4.97% | | 002865 | 钧达股份 | 99.44 | -49.05 | +9.04 | +10.00% | 45889 | 45396.25 | 2.04% | | 002339 | 积成电子 | 11.48 | 124.71 | +1.04 | +9.96% | 632178 | 69541.66 | 13.20% | | 600481 | 双良节能 | 7.85 | -11.00 | +0.71 | +9.94% | 569625 | 44711.78 | 3.04% | | 600537 | 亿晶光电 | 3.23 | -2.21 | +0.29 | +9.86% | 2239979 | 71477.52 | 18.92% | | 688429 | 时创能源 | 15.50 | -15.90 | +1.35 | +9.54% | 82471.51 | 12411.71 | 6.88% | | 920167 | 同享科技 | 20.12 | -146.38 | +1.72 | +9.35% | 90016 | 18021.49 | 13.77% | | 300342 | 天银机电 | 61.27 | 438.44 | +5.17 | +9.22% | 1020720 | 612581.3 | 24.37% | | 002459 | 晶澳科技 | 12.41 | -5.32 | +1.01 | +8.86% | 1979474 | 239537.3 | 5.99% | | 300919 | 中伟新材 | 57.89 | 48.04 | +4.53 | +8.49% | 352163 | 199872.7 | 3.86% | | 688303 | 大全能源 | 26.83 | -21.38 | +2.03 | +8.19% | 370357.3 | 97302.34 | 1.73% | | 002860 | 星帅尔 | 14.92 | 30.59 | +1.09 | +7.88% | 443408 | 65101.93 | 12.68% | | 002129 | TCL中环 | 9.75 | -4.13 | +0.71 | +7.85% | 2733058 | 260189.1 | 6.76% | | 600438 | 通威股份 | 20.28 | -10.95 | +1.46 | +7.76% | 1876351 | 375803 | 4.17% | | 300444 | 双杰电气 | 14.95 | 133.15 | +1.05 | +7.55% | 1896943 | 281477.1 | 30.52% | | 301168 | 通灵股份 | 48.69 | 129.05 | +3.40 | +7.51% | 59501 | 28538.84 | 6.24% | | 688348 | 昱能科技 | 60.93 | 166.86 | +4.17 | +7.35% | 79937.93 | 47961.68 | 5.12% | | 002245 | 蔚蓝锂芯 | 19.66 | 31.54 | +1.34 | +7.31% | 1556303 | 299504.5 | 14.34% | | 605222 | 起帆电缆 | 22.82 | 63.35 | +1.55 | +7.29% | 197028 | 44145.12 | 4.77% | | 300093 | *ST金刚 | 19.00 | -12.14 | +1.27 | +7.16% | 95749 | 17896.41 | 3.43% | | 600651 | 飞乐音响 | 8.89 | 448.94 | +0.59 | +7.11% | 718980.9 | 62265.91 | 2.87% | | 002756 | 永兴材料 | 56.13 | 50.09 | +3.63 | +6.91% | 218745 | 120483.3 | 5.63% | | 688819 | 天能股份 | 37.27 | 24.98 | +2.37 | +6.79% | 67873.92 | 24689.85 | 0.70% | | 300769 | 德方纳米 | 46.51 | -12.29 | +2.92 | +6.70% | 285477 | 129984.3 | 11.34% | | 300080 | 易成新能 | 5.43 | -19.39 | +0.34 | +6.68% | 792166 | 42427.1 | 4.23% | | 301658 | 首航新能 | 33.21 | 88.16 | +2.05 | +6.58% | 94901 | 30933.03 | 23.01% | | 002546 | 新联电子 | 9.56 | 11.41 | +0.59 | +6.58% | 1696692 | 160947.4 | 21.18% | | 001208 | 华菱线缆 | 24.92 | 138.37 | +1.51 | +6.45% | 643873 | 158094.6 | 24.44% | | 600590 | 泰豪科技 | 11.22 | -12.90 | +0.66 | +6.25% | 1315743 | 144535 | 15.60% | | 300265 | 通光线缆 | 14.81 | 256.32 | +0.87 | +6.24% | 544254 | 79757.88 | 11.65% | | 301278 | 快可电子 | 38.93 | 116.49 | +2.27 | +6.19% | 84720 | 32400.25 | 16.48% | | 002056 | 横店东磁 | 21.85 | 15.11 | +1.27 | +6.17% | 613632 | 131870.8 | 3.78% | | 300129 | 泰胜风能 | 16.62 | 73.93 | +0.95 | +6.06% | 1476409 | 244166.2 | 20.54% | | 688567 | 孚能科技 | 16.34 | -48.26 | +0.93 | +6.04% | 307061.3 | 49180.15 | 2.51% | | 920046 | 亿能电力 | 27.60 | 212.47 | +1.57 | +6.03% | 190062 | 53531.62 | 29.66% | | 688339 | 亿华通-U | 34.78 | -16.41 | +1.96 | +5.97% | 104207.3 | 35583.24 | 5.32% | | 300062 | 中能电气 | 10.02 | -92.47 | +0.55 | +5.81% | 777902 | 76837.65 | 16.97% | | 002851 | 麦格米特 | 120.62 | 279.26 | +6.56 | +5.75% | 226545 | 267954 | 4.95% | | 300438 | 鹏辉能源 | 47.46 | -120.40 | +2.58 | +5.75% | 319167 | 148476.4 | 7.90% | | 002309 | 中利集团 | 3.13 | -10.94 | +0.17 | +5.74% | 2933084 | 91477.53 | 12.63% | | 603312 | 西典新能 | 51.74 | 28.47 | +2.80 | +5.72% | 65590 | 33652.09 | 12.88% | | 688778 | 厦钨新能 | 98.00 | 75.38 | +5.25 | +5.66% | 89635.28 | 85508.89 | 1.78% | | 300409 | 道氏技术 | 32.01 | 58.89 | +1.70 | +5.61% | 1012747 | 320193 | 14.73% | | 301295 | 美硕科技 | 37.65 | 181.25 | +1.96 | +5.49% | 42262 | 15837.09 | 14.37% | | 002677 | 浙江美大 | 9.62 | 285.86 | +0.50 | +5.48% | 272915 | 26187.17 | 5.10% | | 600212 | 绿能慧充 | 8.50 | 195.09 | +0.44 | +5.46% | 484021 | 40518 | 9.11% | | 603507 | 振江股份 | 29.35 | 95.11 | +1.51 | +5.42% | 142502 | 41270.5 | 7.84% | | 688033 | 天宜新材 | 9.15 | -4.02 | +0.47 | +5.41% | 523855.8 | 47764.17 | 9.32% | | 002176 | 江特电机 | 10.72 | -52.28 | +0.55 | +5.41% | 1355110 | 142737.4 | 7.94% | | 301327 | 华宝新能 | 64.14 | 50.24 | +3.29 | +5.41% | 43197 | 27363.14 | 5.66% | | 301266 | 宇邦新材 | 44.48 | 108.85 | +2.28 | +5.40% | 91408 | 40045.49 | 8.76% | | 300763 | 锦浪科技 | 84.70 | 37.98 | +4.33 | +5.39% | 258722 | 217597.1 | 8.05% | | 002169 | 智光电气 | 11.94 | -39.50 | +0.61 | +5.38% | 655003 | 78470.6 | 8.63% | | 002738 | 中矿资源 | 96.50 | 167.59 | +4.91 | +5.36% | 277672 | 263634.5 | 3.91% | | 600487 | 亨通光电 | 28.41 | 24.76 | +1.42 | +5.26% | 1453209 | 416131 | 5.94% | | 300317 | 珈伟新能 | 4.41 | -15.08 | +0.22 | +5.25% | 636818 | 27640.93 | 7.68% | | 603015 | 弘讯科技 | 15.81 | 137.66 | +0.78 | +5.19% | 317269 | 49322.34 | 7.85% | | 603045 | 福达合金 | 26.30 | 59.80 | +1.29 | +5.16% | 85913 | 22266.22 | 6.34% | | 300427 | 红相股份 | 16.96 | -36.14 | +0.83 | +5.15% | 1279598 | 215396 | 25.44% | | 300068 | 南都电源 | 16.79 | -7.68 | +0.82 | +5.13% | 660367 | 109516.4 | 7.74% | | 600869 | 远东股份 | 11.35 | -493.14 | +0.55 | +5.09% | 1572633 | 178473.6 | 7.09% | | 002005 | ST德豪 | 3.14 | -94.23 | +0.15 | +5.02% | 347554 | 10804.6 | 1.98% | | 600522 | 中天科技 | 19.79 | 23.57 | +0.91 | +4.82% | 2030646 | 404286.5 | 5.95% | | 688349 | 三一重能 | 28.37 | 27.86 | +1.30 | +4.80% | 59712.04 | 16709.94 | 0.50% | | 300252 | 金信诺 | 16.09 | 718.33 | +0.73 | +4.75% | 748126 | 117693.2 | 13.39% | | 688717 | 艾罗能源 | 91.26 | 75.48 | +4.14 | +4.75% | 102354.2 | 94499.24 | 10.33% | | 600152 | 维科技术 | 7.94 | -47.42 | +0.36 | +4.75% | 320191 | 25107.09 | 6.05% | | 603381 | 永臻股份 | 21.68 | 55.97 | +0.98 | +4.73% | 99626 | 21388.52 | 7.01% | | 300207 | 欣旺达 | 25.36 | 28.20 | +1.09 | +4.49% | 790454 | 197143 | 4.61% | | 603303 | 得邦照明 | 14.94 | 24.90 | +0.63 | +4.40% | 77931 | 11638.81 | 1.63% | | 300217 | 东方电热 | 5.81 | 45.52 | +0.24 | +4.31% | 984072.9 | 56492.99 | 8.02% | | 002074 | 国轩高科 | 41.51 | 22.63 | +1.68 | +4.22% | 818022 | 335261.9 | 4.71% | | 688063 | 派能科技 | 64.37 | 306.15 | +2.56 | +4.14% | 103996.7 | 66477.72 | 4.24% | | 920252 | 天宏锂电 | 33.80 | 350.21 | +1.29 | +3.97% | 67825 | 22586.16 | 9.94% | | 300035 | 中科电气 | 23.53 | 30.94 | +0.89 | +3.93% | 611747 | 142341.2 | 10.49% | | 002882 | 金龙羽 | 34.52 | 125.97 | +1.29 | +3.88% | 120454 | 41158.58 | 4.88% | | 920237 | 力佳科技 | 26.57 | 42.09 | +0.99 | +3.87% | 23815 | 6254.96 | 2.81% | | 603703 | 盛洋科技 | 16.28 | -184.63 | +0.59 | +3.76% | 292361 | 47239.69 | 7.05% | | 300593 | 新雷能 | 32.09 | -38.43 | +1.16 | +3.75% | 363811 | 115768 | 8.12% | | 301226 | 祥明智能 | 34.12 | 130.05 | +1.22 | +3.71% | 44407 | 15048.82 | 4.08% | | 920627 | 力王股份 | 24.75 | 82.09 | +0.88 | +3.69% | 32313 | 7937.503 | 6.91% | | 300423 | 昇辉科技 | 9.40 | -36.03 | +0.33 | +3.64% | 337726 | 31797.29 | 10.14% | | 920239 | 长虹能源 | 33.90 | 26.72 | +1.15 | +3.51% | 41205 | 13822.88 | 2.30% | | 002168 | *ST惠程 | 4.47 | -31.97 | +0.15 | +3.47% | 143464 | 6381.94 | 1.83% | | 688772 | 珠海冠宇 | 21.73 | 44.79 | +0.71 | +3.38% | 229658.6 | 49369.73 | 2.03% | | 300827 | 上能电气 | 40.93 | 53.26 | +1.33 | +3.36% | 477004 | 190170.8 | 12.38% | | 688611 | 杭州柯林 | 65.90 | 245.31 | +2.14 | +3.36% | 15700.9 | 10197.72 | 1.02% | | 688148 | 芳源股份 | 9.86 | -11.73 | +0.32 | +3.35% | 260012 | 25276.3 | 5.10% | | 688779 | 五矿新能 | 9.90 | -53.77 | +0.32 | +3.34% | 689684.6 | 67061.96 | 3.57% | | 300141 | 和顺电气 | 17.10 | -97.50 | +0.54 | +3.26% | 270311 | 45394.13 | 10.62% | | 300530 | 领湃科技 | 31.18 | -14.68 | +0.96 | +3.18% | 70570 | 21791.22 | 4.46% | | 301388 | 欣灵电气 | 34.85 | 158.44 | +1.07 | +3.17% | 50690 | 17492.95 | 18.53% | | 688390 | 固德威 | 92.46 | 2108.18 | +2.83 | +3.16% | 254929.4 | 228745.5 | 10.49% | | 001283 | 豪鹏科技 | 73.86 | 39.08 | +2.26 | +3.16% | 50488 | 36942.7 | 6.33% | | 300911 | 亿田智能 | 37.06 | -92.70 | +1.12 | +3.12% | 44275 | 16391.35 | 2.58% | | 601179 | 中国西电 | 15.94 | 67.75 | +0.48 | +3.10% | 5975884 | 958237.9 | 11.66% | | 600478 | 科力远 | 7.68 | 67.60 | +0.23 | +3.09% | 579826 | 44161.56 | 3.48% | | 301291 | 明阳电气 | 49.86 | 22.42 | +1.49 | +3.08% | 134566 | 67080.7 | 8.34% | | 002358 | 森源电气 | 7.47 | 68.21 | +0.22 | +3.03% | 1957758 | 146653.6 | 21.06% | | 002452 | 长高电新 | 10.24 | 23.20 | +0.30 | +3.02% | 399405 | 40843.83 | 7.74% | | 688663 | 新风光 | 57.57 | 61.46 | +1.67 | +2.99% | 74426.09 | 42790.99 | 5.26% | | 300340 | 科恒股份 | 13.70 | -17.42 | +0.39 | +2.93% | 188624 | 25653.51 | 6.90% | | 300014 | 亿纬锂能 | 66.75 | 37.39 | +1.90 | +2.93% | 666670 | 440805.8 | 3.33% | | 002531 | 天顺风能 | 7.52 | -772.66 | +0.21 | +2.87% | 428949 | 32073.94 | 2.40% | | 920108 | 宏海科技 | 14.46 | 77.86 | +0.40 | +2.84% | 25375 | 3628.956 | 7.17% | | 601311 | 骆驼股份 | 9.92 | 15.61 | +0.27 | +2.80% | 376323 | 36980.83 | 3.21% | | 002745 | 木林森 | 10.90 | 73.51 | +0.29 | +2.73% | 792356 | 85204.45 | 7.44% | | 920682 | 球冠电缆 | 10.50 | 27.17 | +0.27 | +2.64% | 111066 | 11633.47 | 5.90% | | 301008 | 宏昌科技 | 38.25 | 147.63 | +0.98 | +2.63% | 60601 | 23095.07 | 5.23% | | 002879 | 长缆科技 | 23.08 | 84.88 | +0.58 | +2.58% | 223404 | 50562.07 | 16.78% | | 002527 | 新时达 | 18.06 | -49.61 | +0.43 | +2.44% | 357508 | 63693.52 | 6.75% | | 603583 | 捷昌驱动 | 39.42 | 41.23 | +0.93 | +2.42% | 115725 | 45617.91 | 3.03% | | 002927 | 泰永长征 | 20.99 | 276.73 | +0.49 | +2.39% | 139538 | 29117.92 | 6.32% | | 920018 | 宏远股份 | 30.49 | 39.15 | +0.71 | +2.38% | 29427 | 8868.807 | 6.65% | | 002580 | 圣阳股份 | 13.47 | 30.71 | +0.31 | +2.36% | 188619 | 25194.13 | 4.17% | | 920062 | 科润智控 | 12.22 | 62.59 | +0.28 | +2.35% | 160288 | 19778.89 | 12.02% | | 603075 | 热威股份 | 25.19 | 31.96 | +0.57 | +2.32% | 23152 | 5776.18 | 5.61% | | 300272 | 开能健康 | 7.98 | 51.49 | +0.18 | +2.31% | 213513 | 16879.51 | 4.60% | | 600550 | 保变电气 | 15.13 | 176.50 | +0.34 | +2.30% | 1935664 | 294017.5 | 10.51% | | 605555 | 德昌股份 | 19.16 | 34.20 | +0.43 | +2.30% | 130535 | 24835.44 | 2.70% | | 002692 | 远程股份 | 5.81 | 61.16 | +0.13 | +2.29% | 271990 | 15666.09 | 3.79% | | 600336 | 澳柯玛 | 8.83 | -116.64 | +0.19 | +2.20% | 440711 | 39142.75 | 5.52% | | 603679 | 华体科技 | 16.79 | -30.39 | +0.36 | +2.19% | 83640 | 13967.09 | 5.00% | | 300820 | 英杰电气 | 57.95 | 60.55 | +1.20 | +2.11% | 61867 | 35763.35 | 5.54% | | 300048 | 合康新能 | 7.32 | 112.40 | +0.15 | +2.09% | 645475 | 47066.81 | 5.73% | | 603366 | 日出东方 | 9.81 | 43.88 | +0.20 | +2.08% | 256396 | 24989.37 | 3.15% | | 688719 | 爱科赛博 | 52.01 | -896.52 | +1.01 | +1.98% | 34854.23 | 18066.45 | 3.88% | | 002300 | 太阳电缆 | 9.79 | 87.68 | +0.19 | +1.98% | 572188 | 55582.35 | 7.92% | | 600973 | 宝胜股份 | 7.73 | -39.95 | +0.15 | +1.98% | 588704 | 45161.18 | 4.29% | | 688345 | 博力威 | 36.63 | -144.28 | +0.71 | +1.98% | 13718.08 | 4979.871 | 1.37% | | 603050 | 科林电气 | 20.15 | 33.01 | +0.39 | +1.97% | 69285 | 13890.95 | 1.72% | | 603897 | 长城科技 | 28.49 | 22.43 | +0.55 | +1.97% | 70314 | 19882.37 | 3.41% | | 301120 | 新特电气 | 20.86 | -349.84 | +0.40 | +1.96% | 203222 | 42366.79 | 9.30% | | 300510 | 金冠股份 | 4.70 | -10.07 | +0.09 | +1.95% | 435794 | 20410.76 | 5.28% | | 920037 | 广信科技 | 97.79 | 49.96 | +1.87 | +1.95% | 19115 | 18752.89 | 6.47% | | 603016 | 新宏泰 | 32.49 | 72.65 | +0.61 | +1.91% | 20653 | 6690.56 | 1.39% | | 300403 | 汉宇集团 | 15.02 | 40.35 | +0.28 | +1.90% | 255207 | 38027.6 | 5.98% | | 300341 | 麦克奥迪 | 18.24 | 51.49 | +0.34 | +1.90% | 103359 | 18810.27 | 2.01% | | 000049 | 德赛电池 | 27.23 | 25.09 | +0.50 | +1.87% | 122932 | 33296.8 | 3.20% | | 920523 | 德瑞锂电 | 27.81 | 18.07 | +0.51 | +1.87% | 28422 | 7873.422 | 3.53% | | 002491 | 通鼎互联 | 6.15 | 2020.79 | +0.11 | +1.82% | 395307 | 24273.36 | 3.36% | | 301210 | 金杨精密 | 39.71 | 85.35 | +0.69 | +1.77% | 20117 | 7894.56 | 4.63% | | 600517 | 国网英大 | 6.93 | 16.83 | +0.12 | +1.76% | 504449 | 34941.76 | 0.88% | | 300484 | 蓝海华腾 | 20.87 | 79.94 | +0.36 | +1.76% | 65936 | 13645.45 | 3.96% | | 600268 | 国电南自 | 13.95 | 31.75 | +0.24 | +1.75% | 793912 | 109751.2 | 7.85% | | 688517 | 金冠电气 | 18.05 | 29.34 | +0.31 | +1.75% | 49781.1 | 8947.112 | 3.64% | | 002350 | 北京科锐 | 9.42 | 77.07 | +0.16 | +1.73% | 220570 | 20748.42 | 4.16% | | 920593 | 鼎智科技 | 35.49 | 196.49 | +0.59 | +1.69% | 30417 | 10685.22 | 1.88% | | 603606 | 东方电缆 | 59.56 | 41.37 | +0.99 | +1.69% | 122577 | 73018.32 | 1.78% | | 601877 | 正泰电器 | 31.90 | 15.05 | +0.53 | +1.69% | 473181 | 151483.8 | 2.20% | | 300889 | 爱克股份 | 22.30 | -72.40 | +0.37 | +1.69% | 94831 | 21104.61 | 6.48% | | 002242 | 九阳股份 | 10.90 | 56.24 | +0.18 | +1.68% | 105739 | 11478.11 | 1.39% | | 002451 | 摩恩电气 | 11.52 | 385.40 | +0.19 | +1.68% | 351264 | 40308.42 | 8.00% | | 300247 | 融捷健康 | 5.48 | 57.26 | +0.09 | +1.67% | 243679 | 13258.69 | 3.03% | | 300274 | 阳光电源 | 163.04 | 22.07 | +2.66 | +1.66% | 660655 | 1076863 | 4.16% | | 301187 | 欧圣电气 | 26.98 | 34.51 | +0.44 | +1.66% | 43215 | 11607.59 | 1.70% | | 605117 | 德业股份 | 88.52 | 26.23 | +1.42 | +1.63% | 149861 | 132778.2 | 1.65% | | 300569 | 天能重工 | 6.37 | -35.56 | +0.10 | +1.59% | 390998 | 24893.95 | 3.83% | | 920639 | 晨光电缆 | 8.97 | 83.88 | +0.14 | +1.59% | 64887 | 5789.816 | 5.53% | | 002227 | 奥特迅 | 12.87 | -40.38 | +0.20 | +1.58% | 43351 | 5542.7 | 1.76% | | 002638 | 勤上股份 | 3.25 | -12.09 | +0.05 | +1.56% | 439910 | 14250.62 | 3.25% | | 300894 | 火星人 | 12.44 | -22.75 | +0.19 | +1.55% | 72841 | 9028.84 | 2.48% | | 002617 | 露笑科技 | 9.60 | 68.34 | +0.14 | +1.48% | 2595316 | 247547 | 13.72% | | 300125 | *ST聆达 | 8.27 | -10.84 | +0.12 | +1.47% | 102886 | 8530.471 | 2.85% | | 688411 | 海博思创 | 244.65 | 46.04 | +3.40 | +1.41% | 32952.05 | 80769.35 | 8.69% | | 300018 | 中元股份 | 12.99 | 51.24 | +0.18 | +1.41% | 384250 | 50737.96 | 8.55% | | 600241 | 时代万恒 | 8.69 | 1133.71 | +0.12 | +1.40% | 56765 | 4897.9 | 1.93% | | 600885 | 宏发股份 | 32.96 | 27.85 | +0.45 | +1.38% | 228287 | 75238.43 | 1.48% | | 002334 | 英威腾 | 9.56 | 27.92 | +0.13 | +1.38% | 257609 | 24521.45 | 3.51% | | 301121 | 紫建电子 | 42.40 | 109.20 | +0.57 | +1.36% | 26935 | 11410.78 | 5.32% | | 002733 | 雄韬股份 | 21.69 | 98.33 | +0.29 | +1.36% | 121939 | 26284.01 | 3.31% | | 002922 | 伊戈尔 | 41.14 | 66.77 | +0.55 | +1.36% | 261580 | 107433.3 | 7.00% | | 688793 | 倍轻松 | 23.19 | -29.11 | +0.31 | +1.35% | 13907.52 | 3212.128 | 1.62% | | 002801 | 微光股份 | 38.40 | 31.57 | +0.51 | +1.35% | 29626 | 11248.32 | 2.56% | | 920496 | 许昌智能 | 11.49 | 43.42 | +0.15 | +1.32% | 91010 | 10473.93 | 6.28% | | 605196 | 华通线缆 | 40.00 | 68.40 | +0.50 | +1.27% | 117724 | 46440.05 | 2.33% | | 603219 | 富佳股份 | 18.81 | 68.80 | +0.23 | +1.24% | 64725 | 12021.07 | 1.15% | | 601126 | 四方股份 | 37.89 | 38.95 | +0.46 | +1.23% | 243062 | 92661.45 | 2.95% | | 688681 | 科汇股份 | 20.65 | 42.94 | +0.25 | +1.23% | 17010.71 | 3485.173 | 1.63% | | 300040 | 九洲集团 | 6.67 | -7.47 | +0.08 | +1.21% | 173772 | 11567.73 | 3.36% | | 603728 | 鸣志电器 | 75.51 | 393.04 | +0.90 | +1.21% | 116333 | 87566.28 | 2.78% | | 300105 | 龙源技术 | 7.67 | 49.68 | +0.09 | +1.19% | 105538 | 8048.86 | 2.05% | | 920926 | 鸿智科技 | 18.24 | 46.80 | +0.21 | +1.16% | 12516 | 2284.834 | 1.56% | | 600192 | 长城电工 | 11.35 | -18.97 | +0.13 | +1.16% | 909540 | 102499.9 | 20.59% | | 002706 | 良信股份 | 11.63 | 42.73 | +0.13 | +1.13% | 300522 | 34823.67 | 3.28% | | 000541 | 佛山照明 | 6.48 | 29.59 | +0.07 | +1.09% | 199660 | 12838.03 | 1.62% | | 603331 | 百达精工 | 14.27 | 40.44 | +0.15 | +1.06% | 72155 | 10239.98 | 3.57% | | 688169 | 石头科技 | 151.23 | 25.41 | +1.53 | +1.02% | 45473.35 | 68600.54 | 1.76% | | 001326 | 联域股份 | 51.91 | 141.74 | +0.51 | +0.99% | 11548 | 5956.41 | 4.79% | | 300001 | 特锐德 | 29.08 | 26.56 | +0.28 | +0.97% | 312664 | 91072.91 | 3.03% | | 301359 | 东南电子 | 21.29 | 60.77 | +0.20 | +0.95% | 13767 | 2922.62 | 2.01% | | 920124 | 南特科技 | 19.25 | 26.17 | +0.18 | +0.94% | 43760 | 8420.268 | 5.72% | | 002953 | 日丰股份 | 13.21 | 37.38 | +0.12 | +0.92% | 182308 | 24007.77 | 8.57% | | 600379 | 宝光股份 | 13.23 | 61.71 | +0.12 | +0.92% | 54323 | 7145.95 | 1.65% | | 603829 | 洛凯股份 | 25.43 | 41.68 | +0.23 | +0.91% | 103382 | 25770.42 | 5.55% | | 300279 | 和晶科技 | 8.88 | 66.94 | +0.08 | +0.91% | 447723 | 39623.67 | 9.19% | | 002560 | 通达股份 | 11.12 | 68.41 | +0.10 | +0.91% | 509349 | 56302.23 | 11.25% | | 603618 | 杭电股份 | 8.98 | -30.65 | +0.08 | +0.90% | 348411 | 31383.55 | 5.04% | | 002076 | *ST星光 | 2.38 | -102.62 | +0.02 | +0.85% | 302702 | 7229.38 | 2.90% | | 603063 | 禾望电气 | 31.54 | 27.69 | +0.26 | +0.83% | 221146 | 70093.47 | 4.83% | | 301668 | 昊创瑞通 | 55.57 | 54.41 | +0.45 | +0.82% | 21574 | 11947.73 | 9.36% | | 603861 | 白云电器 | 14.96 | 36.66 | +0.12 | +0.81% | 289018 | 44101.07 | 5.47% | | 603551 | 奥普科技 | 11.35 | 14.80 | +0.09 | +0.80% | 30785 | 3480.05 | 0.81% | | 002184 | 海得控制 | 14.14 | -45.57 | +0.11 | +0.78% | 107680 | 15133.37 | 4.48% | | 002959 | 小熊电器 | 44.94 | 19.99 | +0.34 | +0.76% | 14303 | 6414.15 | 0.94% | | 301361 | 众智科技 | 37.41 | 44.05 | +0.28 | +0.75% | 34221 | 12843.33 | 11.24% | | 603350 | 安乃达 | 40.30 | 38.77 | +0.30 | +0.75% | 17769 | 7149.59 | 4.04% | | 688330 | 宏力达 | 40.32 | 25.81 | +0.30 | +0.75% | 30713.42 | 12331.81 | 2.19% | | 002606 | 大连电瓷 | 10.92 | 28.05 | +0.08 | +0.74% | 469174 | 51123.31 | 11.14% | | 605066 | 天正电气 | 8.38 | 34.47 | +0.06 | +0.72% | 189558 | 15910.09 | 3.77% | | 301418 | 协昌科技 | 39.87 | 187.17 | +0.27 | +0.68% | 7936 | 3156.56 | 2.70% | | 002705 | 新宝股份 | 14.87 | 10.89 | +0.10 | +0.68% | 71666 | 10611.93 | 0.89% | | 300632 | 光莆股份 | 15.56 | 192.24 | +0.10 | +0.65% | 104687 | 16225.18 | 4.73% | | 002035 | 华帝股份 | 6.37 | 12.37 | +0.04 | +0.63% | 92945 | 5910.97 | 1.19% | | 002892 | 科力尔 | 13.62 | 292.32 | +0.08 | +0.59% | 163917 | 22238 | 3.39% | | 002668 | TCL智家 | 10.25 | 9.49 | +0.06 | +0.59% | 143182 | 14675.66 | 1.32% | | 300222 | 科大智能 | 12.30 | 85.96 | +0.07 | +0.57% | 238934 | 29293.97 | 3.77% | | 300808 | 久量股份 | 28.20 | -88.05 | +0.16 | +0.57% | 21864 | 6139.74 | 1.84% | | 300933 | 中辰股份 | 9.16 | 234.36 | +0.05 | +0.55% | 161078 | 14711.11 | 2.94% | | 603486 | 科沃斯 | 82.87 | 29.82 | +0.45 | +0.55% | 45959 | 37861.23 | 0.80% | | 300693 | 盛弘股份 | 41.67 | 29.96 | +0.22 | +0.53% | 137714 | 57180.15 | 5.12% | | 000533 | 顺钠股份 | 9.55 | 63.88 | +0.05 | +0.53% | 673832.9 | 64653.95 | 9.84% | | 000070 | 特发信息 | 11.72 | -26.45 | +0.06 | +0.51% | 406508 | 47291.42 | 4.57% | | 000586 | 汇源通信 | 13.92 | 335.23 | +0.07 | +0.51% | 61490 | 8526.58 | 3.18% | | 300932 | 三友联众 | 13.93 | 59.66 | +0.07 | +0.51% | 168773 | 23515.4 | 7.40% | | 002139 | 拓邦股份 | 14.41 | 33.29 | +0.07 | +0.49% | 305939 | 43977.5 | 2.86% | | 600202 | 哈空调 | 6.18 | -132.37 | +0.03 | +0.49% | 77209 | 4751.2 | 2.01% | | 603195 | 公牛集团 | 42.34 | 19.20 | +0.20 | +0.47% | 40603 | 17171.26 | 0.23% | | 603215 | 比依股份 | 21.40 | 36.54 | +0.10 | +0.47% | 42836 | 9140.81 | 2.29% | | 002823 | 凯中精密 | 17.26 | 24.30 | +0.08 | +0.47% | 79991 | 13758.67 | 3.65% | | 301310 | 鑫宏业 | 42.36 | 50.44 | +0.19 | +0.45% | 26738 | 11355.84 | 5.32% | | 002724 | 海洋王 | 7.09 | -37.94 | +0.03 | +0.42% | 70146 | 4950.44 | 1.24% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.03 | +0.42% | 77054 | 5532.32 | 3.43% | | 300376 | 易事特 | 7.19 | 216.13 | +0.03 | +0.42% | 378028 | 27173.47 | 1.62% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.04 | +0.40% | 29741 | 2950.9 | 1.12% | | 600312 | 平高电气 | 22.35 | 26.41 | +0.09 | +0.40% | 561850 | 125531.6 | 4.14% | | 301222 | 浙江恒威 | 30.95 | 29.92 | +0.12 | +0.39% | 9395 | 2899.13 | 1.18% | | 600468 | 百利电气 | 7.75 | -65.02 | +0.03 | +0.39% | 497266 | 38406.37 | 4.57% | | 001382 | 新亚电缆 | 21.56 | 72.98 | +0.08 | +0.37% | 49270 | 10622.72 | 7.95% | | 920718 | 合肥高科 | 16.34 | 22.89 | +0.06 | +0.37% | 9139 | 1499.284 | 2.14% | | 300750 | 宁德时代 | 347.00 | 24.83 | +1.20 | +0.35% | 339761 | 1177591 | 0.80% | | 688395 | 正弦电气 | 26.81 | 63.29 | +0.09 | +0.34% | 7589.45 | 2033.822 | 0.88% | | 301502 | 华阳智能 | 48.36 | 83.53 | +0.16 | +0.33% | 10126 | 4887.4 | 4.29% | | 300124 | 汇川技术 | 79.38 | 41.44 | +0.26 | +0.33% | 396278 | 317272.1 | 1.65% | | 000400 | 许继电气 | 31.30 | 28.37 | +0.10 | +0.32% | 587894 | 184324.2 | 5.81% | | 301082 | 久盛电气 | 19.93 | -194.36 | +0.06 | +0.30% | 85601 | 17031.42 | 4.09% | | 688676 | 金盘科技 | 98.91 | 69.30 | +0.28 | +0.28% | 132583.3 | 132354.5 | 2.88% | | 301525 | 儒竞科技 | 91.45 | 56.18 | +0.25 | +0.27% | 12126 | 11051.12 | 5.14% | | 002518 | 科士达 | 57.75 | 69.59 | +0.15 | +0.26% | 115776 | 66696.39 | 2.05% | | 002090 | 金智科技 | 12.87 | 62.74 | +0.03 | +0.23% | 176417 | 22717.98 | 4.45% | | 003021 | 兆威机电 | 129.50 | 126.12 | +0.29 | +0.22% | 66479 | 86322.23 | 3.21% | | 603677 | 奇精机械 | 18.72 | 52.71 | +0.04 | +0.21% | 21206 | 3950.18 | 1.10% | | 600580 | 卧龙电驱 | 47.00 | 75.44 | +0.10 | +0.21% | 755410 | 354004 | 4.85% | | 300069 | 金利华电 | 19.40 | 97.73 | +0.04 | +0.21% | 47366 | 9191.369 | 4.05% | | 601369 | 陕鼓动力 | 10.49 | 18.21 | +0.02 | +0.19% | 140257 | 14668.96 | 0.82% | | 603370 | 华新精科 | 54.70 | 53.89 | +0.10 | +0.18% | 73270 | 40059.32 | 21.37% | | 300032 | 金龙机电 | 5.81 | -149.47 | +0.01 | +0.17% | 408638 | 23451.29 | 5.09% | | 300713 | 英可瑞 | 18.78 | -35.27 | +0.03 | +0.16% | 31661 | 5941.84 | 3.67% | | 603685 | 晨丰科技 | 19.78 | 209.98 | +0.03 | +0.15% | 35248 | 6970.22 | 1.75% | | 000521 | 长虹美菱 | 6.78 | 10.62 | +0.01 | +0.15% | 120230 | 8134.8 | 1.37% | | 920768 | 拾比佰 | 14.67 | 33.21 | +0.02 | +0.14% | 45018 | 6516.131 | 5.89% | | 002576 | 通达动力 | 18.47 | 35.99 | +0.02 | +0.11% | 51079 | 9408.631 | 3.15% | | 002543 | 万和电气 | 10.45 | 11.38 | +0.01 | +0.10% | 55970 | 5834.34 | 0.85% | | 603489 | 八方股份 | 32.52 | 95.99 | +0.03 | +0.09% | 25002 | 8112.64 | 1.07% | | 603988 | 中电电机 | 32.90 | 182.04 | +0.03 | +0.09% | 178815 | 59853.4 | 7.60% | | 003023 | 彩虹集团 | 23.99 | 30.88 | +0.02 | +0.08% | 26919 | 6426.57 | 2.56% | | 603819 | 神力股份 | 12.93 | 106.94 | +0.01 | +0.08% | 48047 | 6193.67 | 2.21% | | 002508 | 老板电器 | 20.28 | 12.50 | 0.00 | 0.00% | 64211 | 13044.1 | 0.69% | | 601616 | 广电电气 | 5.82 | 259.87 | 0.00 | 0.00% | 2654320 | 156071.3 | 31.09% | | 920339 | 恒太照明 | 10.03 | 36.05 | 0.00 | 0.00% | 15072 | 1508.362 | 1.00% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 002335 | 科华数据 | 62.16 | 75.99 | -0.02 | -0.03% | 185972 | 115591.5 | 4.09% | | 301012 | 扬电科技 | 30.16 | 115.52 | -0.01 | -0.03% | 99176 | 30076.2 | 5.04% | | 600520 | 三佳科技 | 28.63 | 500.31 | -0.02 | -0.07% | 75239 | 21357.05 | 4.75% | | 002533 | 金杯电工 | 14.01 | 16.97 | -0.01 | -0.07% | 202945 | 28459.65 | 3.18% | | 600416 | 湘电股份 | 16.17 | 84.70 | -0.02 | -0.12% | 315927 | 51122.77 | 2.38% | | 300625 | 三雄极光 | 12.98 | -152.55 | -0.02 | -0.15% | 27369 | 3539.42 | 1.69% | | 300824 | 北鼎股份 | 11.99 | 34.46 | -0.02 | -0.17% | 55882 | 6662.01 | 1.77% | | 603868 | 飞科电器 | 38.16 | 36.91 | -0.07 | -0.18% | 14700 | 5599.45 | 0.34% | | 301386 | 未来电器 | 26.74 | 38.62 | -0.05 | -0.19% | 35123 | 9413.631 | 8.18% | | 920100 | 三协电机 | 71.61 | 87.75 | -0.14 | -0.20% | 17930 | 12854.07 | 10.49% | | 603488 | 展鹏科技 | 10.01 | -95.05 | -0.02 | -0.20% | 79410 | 7942.169 | 2.72% | | 603344 | 星德胜 | 34.16 | 34.26 | -0.08 | -0.23% | 22805 | 7787.38 | 4.22% | | 301155 | 海力风电 | 88.73 | 59.18 | -0.21 | -0.24% | 28836 | 25625.58 | 2.34% | | 603519 | 立霸股份 | 13.08 | 20.87 | -0.04 | -0.30% | 33856 | 4421.58 | 1.27% | | 603028 | 赛福天 | 9.77 | -17.52 | -0.03 | -0.31% | 141302 | 13745.42 | 4.97% | | 603333 | 尚纬股份 | 8.57 | -187.92 | -0.03 | -0.35% | 142049 | 12170.83 | 2.29% | | 600847 | 万里股份 | 13.60 | -43.79 | -0.05 | -0.37% | 18792 | 2556.64 | 1.23% | | 603515 | 欧普照明 | 19.37 | 16.78 | -0.08 | -0.41% | 17525 | 3395.19 | 0.24% | | 603579 | 荣泰健康 | 26.84 | 34.06 | -0.13 | -0.48% | 78533 | 21108.49 | 3.86% | | 002276 | 万马股份 | 18.04 | 36.62 | -0.09 | -0.50% | 595455 | 107214 | 5.91% | | 300283 | 温州宏丰 | 8.85 | -89.12 | -0.05 | -0.56% | 360564 | 31781.34 | 9.82% | | 300477 | ST合纵 | 3.26 | -5.97 | -0.02 | -0.61% | 798518 | 26242.63 | 8.06% | | 300660 | 江苏雷利 | 56.61 | 79.50 | -0.35 | -0.61% | 158930 | 90094.49 | 3.56% | | 000921 | 海信家电 | 24.56 | 10.10 | -0.17 | -0.69% | 124571 | 30589.52 | 1.36% | | 300833 | 浩洋股份 | 44.71 | 31.85 | -0.33 | -0.73% | 13893 | 6183.69 | 1.71% | | 605378 | 野马电池 | 23.51 | 67.85 | -0.19 | -0.80% | 76278 | 17763.28 | 2.92% | | 600261 | 阳光照明 | 3.71 | 27.53 | -0.03 | -0.80% | 200549 | 7437.55 | 1.50% | | 600690 | 海尔智家 | 25.68 | 11.49 | -0.21 | -0.81% | 441816 | 113883.9 | 0.71% | | 600983 | 惠而浦 | 10.84 | 17.85 | -0.09 | -0.82% | 53341 | 5789.08 | 0.70% | | 002723 | 小崧股份 | 8.98 | -11.64 | -0.08 | -0.88% | 118848 | 10658.7 | 3.75% | | 001259 | 利仁科技 | 32.19 | 483.65 | -0.29 | -0.89% | 29386 | 9466.649 | 6.18% | | 603530 | 神马电力 | 47.25 | 54.81 | -0.43 | -0.90% | 60111 | 28558.67 | 1.41% | | 000333 | 美的集团 | 76.78 | 13.05 | -0.71 | -0.92% | 373707 | 287901.3 | 0.55% | | 001387 | 雪祺电气 | 14.90 | 29.04 | -0.14 | -0.93% | 43237 | 6446.01 | 3.80% | | 000922 | 佳电股份 | 14.93 | 42.18 | -0.15 | -0.99% | 128326 | 19142.92 | 2.19% | | 603070 | 万控智造 | 14.76 | 63.99 | -0.15 | -1.01% | 81245 | 12025.42 | 2.05% | | 688226 | 威腾电气 | 41.23 | -15486.58 | -0.42 | -1.01% | 39588.85 | 16419.52 | 2.10% | | 605336 | 帅丰电器 | 17.55 | 167.91 | -0.18 | -1.02% | 26770 | 4710 | 1.46% | | 600577 | 精达股份 | 15.49 | 55.79 | -0.16 | -1.02% | 939162 | 144785.7 | 4.37% | | 000651 | 格力电器 | 39.43 | 6.97 | -0.42 | -1.05% | 685535.1 | 271052.5 | 1.24% | | 301590 | 优优绿能 | 221.24 | 50.07 | -2.36 | -1.06% | 8154 | 17952.75 | 9.48% | | 301609 | 山大电力 | 51.66 | 63.36 | -0.61 | -1.17% | 70625 | 36527.96 | 19.27% | | 002364 | 中恒电气 | 30.29 | 177.41 | -0.36 | -1.17% | 253149 | 77024.02 | 4.54% | | 603109 | 神驰机电 | 28.10 | 25.74 | -0.34 | -1.20% | 51716 | 14535 | 2.48% | | 600089 | 特变电工 | 28.55 | 27.12 | -0.35 | -1.21% | 5768048 | 1672764 | 11.42% | | 300499 | 高澜股份 | 29.88 | 5839.22 | -0.38 | -1.26% | 200392 | 59920.47 | 7.38% | | 002028 | 思源电气 | 188.56 | 53.64 | -2.47 | -1.29% | 116907 | 222033.2 | 1.92% | | 301320 | 豪江智能 | 18.50 | 161.92 | -0.25 | -1.33% | 46203 | 8495.72 | 6.77% | | 002346 | 柘中股份 | 21.25 | 16.38 | -0.30 | -1.39% | 105105 | 22507.48 | 2.67% | | 603031 | 安孚科技 | 52.30 | 69.99 | -0.77 | -1.45% | 52270 | 27434.78 | 2.48% | | 300913 | 兆龙互连 | 55.40 | 94.30 | -0.82 | -1.46% | 72456 | 40047.93 | 2.83% | | 603355 | 莱克电气 | 36.83 | 21.71 | -0.63 | -1.68% | 63696 | 23914.8 | 1.11% | | 002270 | 华明装备 | 31.38 | 40.09 | -0.55 | -1.72% | 245320 | 77478.28 | 2.74% | | 605277 | 新亚电子 | 25.28 | 38.93 | -0.45 | -1.75% | 318745 | 80205.27 | 10.02% | | 002614 | 奥佳华 | 7.75 | 70.53 | -0.14 | -1.77% | 361369 | 28085.7 | 8.19% | | 002498 | 汉缆股份 | 5.94 | 36.11 | -0.11 | -1.82% | 4316599 | 259766.9 | 12.98% | | 603398 | *ST沐邦 | 9.38 | -3.40 | -0.18 | -1.88% | 146362 | 13726.67 | 3.38% | | 603097 | 江苏华辰 | 35.20 | 57.42 | -0.70 | -1.95% | 90603 | 32649.58 | 5.66% | | 300491 | 通合科技 | 28.30 | 211.73 | -0.57 | -1.97% | 105351 | 29903.76 | 6.75% | | 600105 | 永鼎股份 | 27.25 | 119.56 | -0.55 | -1.98% | 1351756 | 366040 | 9.25% | | 002249 | 大洋电机 | 11.72 | 27.19 | -0.24 | -2.01% | 1703994 | 199552.6 | 9.21% | | 605288 | 凯迪股份 | 121.80 | 194.18 | -2.75 | -2.21% | 11083 | 13537.95 | 1.58% | | 300153 | 科泰电源 | 36.31 | 241.36 | -0.82 | -2.21% | 399231 | 145750.7 | 12.54% | | 301031 | 中熔电气 | 148.15 | 47.13 | -3.36 | -2.22% | 76584 | 112936.4 | 11.13% | | 603701 | 德宏股份 | 22.40 | 137.81 | -0.53 | -2.31% | 71225 | 15864.67 | 2.73% | | 300407 | 凯发电气 | 13.42 | 44.57 | -0.40 | -2.89% | 185656 | 24930.74 | 7.20% | | 301439 | 泓淋电力 | 17.16 | 33.20 | -0.53 | -3.00% | 210003 | 36297.06 | 11.46% | | 300626 | 华瑞股份 | 19.95 | -577.02 | -0.84 | -4.04% | 227238 | 45090.18 | 12.63% | | 301023 | 奕帆传动 | 56.52 | 54.70 | -2.68 | -4.53% | 142967 | 81970.14 | 34.20% | | 002290 | 禾盛新材 | 59.60 | 94.68 | -4.53 | -7.06% | 170313 | 102672.8 | 6.88% | | 605365 | 立达信 | 21.91 | 41.30 | -2.42 | -9.95% | 231631 | 51378.5 | 4.61% |
|