|
| 美利云(000815)宁夏回族自治区上涨家数:10下跌家数:6平均涨幅:+0.49%平均换手:3.61%总成交额:18.49亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300904 | 威力传动 | 46.95 | 82.48 | +2.65 | +5.98% | 26051 | 12101.75 | 14.40% | | 871478 | 巨能股份 | 15.17 | 57.09 | +0.82 | +5.71% | 19852 | 2999.037 | 8.63% | | 002457 | 青龙管业 | 8.24 | 110.98 | +0.30 | +3.78% | 286748 | 23949.86 | 8.56% | | 000982 | 中银绒业 | 1.05 | -33.08 | +0.03 | +2.94% | 3227868 | 31561.26 | 7.57% | | 000635 | 英力特 | 6.30 | -2.64 | +0.08 | +1.29% | 32520 | 2047.25 | 1.07% | | 000815 | 美利云 | 8.30 | -324.80 | +0.10 | +1.22% | 128921 | 10716.68 | 1.85% | | 600785 | 新华百货 | 19.32 | 32.03 | +0.22 | +1.15% | 95214 | 18366.56 | 4.22% | | 000595 | 宝塔实业 | 4.05 | -28.49 | +0.03 | +0.75% | 151061 | 6130.75 | 1.33% | | 000557 | 西部创业 | 4.43 | 31.17 | +0.02 | +0.45% | 71453 | 3164.57 | 0.49% | | 000862 | 银星能源 | 4.95 | 28.33 | +0.01 | +0.20% | 52321 | 2590.21 | 0.83% | | 600449 | 宁夏建材 | 14.26 | 22.93 | -0.15 | -1.04% | 47630 | 6850.08 | 1.00% | | 600989 | 宝丰能源 | 16.53 | 21.45 | -0.23 | -1.37% | 255963 | 42168.2 | 0.35% | | 601619 | 嘉泽新能 | 3.41 | 10.34 | -0.05 | -1.45% | 219313 | 7521.609 | 0.91% | | 000962 | 东方钽业 | 10.44 | 28.19 | -0.35 | -3.24% | 91657 | 9662.8 | 2.08% | | 300967 | 晓鸣股份 | 8.74 | -10.79 | -0.33 | -3.64% | 52787 | 4649.65 | 4.23% | | 600165 | ST宁科 | 1.73 | -3.48 | -0.09 | -4.95% | 21594 | 373.58 | 0.32% |
|