|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)造纸和纸制品业上涨家数:11下跌家数:32平均涨幅:-0.49%平均换手:2.95%总成交额:90.57亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 20.03 | -27.51 | +0.85 | +4.43% | 1190863 | 234645.6 | 17.13% | | 600103 | 青山纸业 | 4.03 | 143.33 | +0.12 | +3.07% | 3914117 | 161786.3 | 17.69% | | 000488 | ST晨鸣 | 2.71 | -0.96 | +0.07 | +2.65% | 191804 | 5209.35 | 1.13% | | 002012 | 凯恩股份 | 6.96 | 102.68 | +0.14 | +2.05% | 172188 | 11895.54 | 3.68% | | 603607 | 京华激光 | 22.73 | 37.58 | +0.35 | +1.56% | 34730 | 7857.15 | 1.95% | | 603091 | 众鑫股份 | 78.24 | 28.00 | +0.64 | +0.82% | 6387 | 4963.69 | 2.03% | | 605500 | 森林包装 | 8.94 | 42.00 | +0.05 | +0.56% | 25337 | 2264.94 | 0.61% | | 603687 | 大胜达 | 16.86 | 81.02 | +0.09 | +0.54% | 456152 | 75471.91 | 8.29% | | 603165 | 荣晟环保 | 15.67 | 22.44 | +0.07 | +0.45% | 76818 | 11967.64 | 2.40% | | 002067 | 景兴纸业 | 4.81 | 114.25 | +0.01 | +0.21% | 175913 | 8400.06 | 1.32% | | 603022 | 新通联 | 10.39 | 39.61 | +0.02 | +0.19% | 29971 | 3097.61 | 1.50% | | 600567 | 山鹰国际 | 1.56 | -12.17 | 0.00 | 0.00% | 535345 | 8306.15 | 0.85% | | 301009 | 可靠股份 | 11.70 | 85.77 | 0.00 | 0.00% | 12584 | 1469.63 | 0.83% | | 603284 | 林平发展 | 56.20 | 28.63 | -0.04 | -0.07% | 44407 | 24886.56 | 24.04% | | 301501 | 恒鑫生活 | 37.34 | 22.75 | -0.05 | -0.13% | 3399 | 1266.42 | 0.78% | | 600963 | 岳阳林纸 | 4.87 | -36.43 | -0.01 | -0.20% | 128212 | 6222.17 | 0.73% | | 605007 | 五洲特纸 | 14.04 | 30.95 | -0.03 | -0.21% | 28139 | 3953.45 | 0.70% | | 002521 | 齐峰新材 | 8.26 | 42.73 | -0.02 | -0.24% | 30662 | 2527.04 | 0.73% | | 301469 | 恒达新材 | 32.89 | 41.93 | -0.08 | -0.24% | 5428 | 1784.38 | 1.18% | | 301296 | 新巨丰 | 7.84 | 26.19 | -0.02 | -0.25% | 15869 | 1245.46 | 0.37% | | 002247 | 聚力文化 | 2.84 | 60.97 | -0.01 | -0.35% | 134224 | 3793.78 | 2.09% | | 301355 | 南王科技 | 12.71 | 354.36 | -0.05 | -0.39% | 37422 | 4725.99 | 3.73% | | 605009 | 豪悦护理 | 28.07 | 20.37 | -0.14 | -0.50% | 5191 | 1455.11 | 0.24% | | 002228 | 合兴包装 | 3.88 | 43.29 | -0.02 | -0.51% | 120171 | 4674.86 | 0.99% | | 301062 | 上海艾录 | 8.25 | -61.58 | -0.05 | -0.60% | 33951 | 2792.86 | 1.08% | | 001206 | 依依股份 | 20.99 | 17.57 | -0.13 | -0.62% | 23878 | 5041.52 | 2.23% | | 002831 | 裕同科技 | 37.37 | 23.32 | -0.28 | -0.74% | 77154 | 28898.9 | 1.51% | | 301223 | 中荣股份 | 19.70 | 22.99 | -0.16 | -0.81% | 11347 | 2233.58 | 1.01% | | 603863 | 松炀资源 | 20.06 | -18.86 | -0.17 | -0.84% | 97999 | 20024.64 | 4.79% | | 002799 | 环球印务 | 8.18 | -26.20 | -0.07 | -0.85% | 30653 | 2511.54 | 0.96% | | 002303 | 美盈森 | 3.35 | 19.66 | -0.03 | -0.89% | 141957 | 4759.24 | 1.47% | | 003006 | 百亚股份 | 17.45 | 25.53 | -0.17 | -0.96% | 29228 | 5123.84 | 0.68% | | 600308 | 华泰股份 | 3.88 | -100.07 | -0.04 | -1.02% | 95085 | 3674.61 | 0.63% | | 600793 | 宜宾纸业 | 18.37 | -46.74 | -0.22 | -1.18% | 23477 | 4354.75 | 1.33% | | 920392 | 佳合科技 | 19.61 | 81.73 | -0.24 | -1.21% | 2127 | 418.4329 | 0.58% | | 002565 | 顺灏股份 | 16.44 | 307.38 | -0.22 | -1.32% | 905360.9 | 149557.5 | 8.54% | | 002511 | 中顺洁柔 | 8.26 | 41.87 | -0.13 | -1.55% | 127532 | 10550.21 | 1.01% | | 603733 | 仙鹤股份 | 22.16 | 16.25 | -0.36 | -1.60% | 15761 | 3496.87 | 0.22% | | 600433 | 冠豪高新 | 3.60 | -20.75 | -0.07 | -1.91% | 225292 | 8120.7 | 1.29% | | 605377 | 华旺科技 | 9.59 | 20.01 | -0.20 | -2.04% | 64330 | 6245.08 | 1.16% | | 600356 | 恒丰纸业 | 8.86 | 18.95 | -0.21 | -2.32% | 79387 | 7069.99 | 2.66% | | 600235 | 民丰特纸 | 6.72 | 144.98 | -0.16 | -2.33% | 50473 | 3402.13 | 1.44% | | 002078 | 太阳纸业 | 14.68 | 12.62 | -0.50 | -3.29% | 175079 | 25801.47 | 0.63% | | 600966 | 博汇纸业 | 6.35 | 57.31 | -0.30 | -4.51% | 165300 | 10632.17 | 1.24% | | 300883 | 龙利得 | 6.41 | -258.06 | -0.34 | -5.04% | 109060 | 7096.54 | 3.30% |
|