|
美利云(000815)造纸和纸制品业上涨家数:34下跌家数:5平均涨幅:+1.76%平均换手:2.41%总成交额:29.95亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002565 | 顺灏股份 | 3.16 | -117.04 | +0.29 | +10.10% | 861636 | 26830.85 | 8.16% | 603607 | 京华激光 | 16.23 | 32.90 | +1.48 | +10.03% | 128426 | 20524.56 | 7.19% | 000815 | 美利云 | 9.44 | -369.41 | +0.51 | +5.71% | 386835 | 36211.12 | 5.56% | 002067 | 景兴纸业 | 3.00 | 72.25 | +0.11 | +3.81% | 419534 | 12570.93 | 3.97% | 301296 | 新巨丰 | 8.59 | 22.67 | +0.31 | +3.74% | 50903 | 4360.024 | 1.87% | 600433 | 冠豪高新 | 2.88 | -114.94 | +0.09 | +3.23% | 87183 | 2492.818 | 0.60% | 603863 | 松炀资源 | 42.06 | -26.41 | +1.23 | +3.01% | 44979 | 18713.48 | 2.20% | 603022 | 新通联 | 8.35 | 44.51 | +0.24 | +2.96% | 16799 | 1397.015 | 0.84% | 301355 | 南王科技 | 13.24 | 31.47 | +0.37 | +2.87% | 33034 | 4278.202 | 6.77% | 002799 | 环球印务 | 7.81 | 49.32 | +0.19 | +2.49% | 78487 | 6105.388 | 2.45% | 600235 | 民丰特纸 | 5.09 | 67.49 | +0.12 | +2.41% | 67635 | 3406.531 | 1.93% | 002303 | 美盈森 | 3.05 | 25.11 | +0.07 | +2.35% | 181736 | 5537.082 | 1.91% | 301009 | 可靠股份 | 8.77 | -77.67 | +0.20 | +2.33% | 16627 | 1452.217 | 1.70% | 300883 | 龙利得 | 5.23 | 133.30 | +0.10 | +1.95% | 62390 | 3266.811 | 1.90% | 605500 | 森林包装 | 7.15 | 24.28 | +0.13 | +1.85% | 71025 | 4987.38 | 6.66% | 600966 | 博汇纸业 | 5.59 | -15.65 | +0.10 | +1.82% | 69790 | 3920.892 | 0.52% | 600793 | 宜宾纸业 | 11.12 | -34.39 | +0.19 | +1.74% | 77401 | 8392.121 | 4.38% | 600963 | 岳阳林纸 | 4.79 | 33.51 | +0.08 | +1.70% | 81062 | 3872.41 | 0.46% | 301469 | 恒达新材 | 27.26 | 29.79 | +0.40 | +1.49% | 22038 | 5959.714 | 10.04% | 600103 | 青山纸业 | 2.10 | 39.51 | +0.03 | +1.45% | 225352 | 4731.198 | 0.98% | 301223 | 中荣股份 | 15.53 | 13.93 | +0.22 | +1.44% | 5089 | 785.8737 | 0.45% | 000488 | 晨鸣纸业 | 3.51 | -12.66 | +0.04 | +1.15% | 105040 | 3689.692 | 0.62% | 002012 | 凯恩股份 | 4.44 | 43.74 | +0.05 | +1.14% | 130488 | 5800.021 | 2.80% | 603165 | 荣晟环保 | 10.78 | 11.09 | +0.12 | +1.13% | 27556 | 2965.929 | 0.99% | 002521 | 齐峰新材 | 10.04 | 30.63 | +0.10 | +1.01% | 205318 | 20601.98 | 5.10% | 603687 | 大胜达 | 11.90 | 61.93 | +0.09 | +0.76% | 88216 | 10498.01 | 1.61% | 002228 | 合兴包装 | 2.73 | 31.77 | +0.02 | +0.74% | 92855 | 2540.747 | 0.75% | 600356 | 恒丰纸业 | 7.07 | 15.51 | +0.05 | +0.71% | 36495 | 2576.013 | 1.22% | 600567 | 山鹰国际 | 1.82 | -3.35 | +0.01 | +0.55% | 242016 | 4392.01 | 0.54% | 605377 | 华旺科技 | 20.80 | 12.95 | +0.09 | +0.43% | 8925 | 1855.551 | 0.27% | 605009 | 豪悦护理 | 38.59 | 12.73 | +0.15 | +0.39% | 7443 | 2873.306 | 0.48% | 001206 | 依依股份 | 13.37 | 22.24 | +0.03 | +0.22% | 70176 | 9338.471 | 7.83% | 002078 | 太阳纸业 | 14.11 | 14.73 | +0.02 | +0.14% | 156098 | 22065 | 0.56% | 605007 | 五洲特纸 | 13.65 | 62.57 | +0.01 | +0.07% | 10776 | 1473.15 | 0.27% | 600308 | 华泰股份 | 3.46 | 23.87 | 0.00 | 0.00% | 65070 | 2258.878 | 0.43% | 002511 | 中顺洁柔 | 8.30 | 46.03 | 0.00 | 0.00% | 69695 | 5805.672 | 0.54% | 603733 | 仙鹤股份 | 16.80 | 22.58 | -0.03 | -0.18% | 41542 | 7024.829 | 0.59% | 002831 | 裕同科技 | 24.35 | 15.58 | -0.05 | -0.20% | 19510 | 4788.806 | 0.38% | 301062 | 上海艾录 | 9.58 | 51.44 | -0.07 | -0.73% | 36486 | 3524.586 | 1.52% | 872392 | 佳合科技 | 9.71 | 23.53 | -0.09 | -0.92% | 1804 | 176.5773 | 1.19% | 003006 | 百亚股份 | 16.67 | 30.04 | -0.46 | -2.69% | 32532 | 5470.899 | 0.76% |
|