|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰诚股份(920407)河南省上涨家数:88下跌家数:24平均涨幅:+2.50%平均换手:5.59%总成交额:653.48亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 110512 | 43581.32 | 19.64% | | 920415 | 恒拓开源 | 17.33 | 187.47 | +2.27 | +15.07% | 154707 | 25435.21 | 14.30% | | 920454 | 同心传动 | 17.57 | 62.20 | +0.72 | +4.27% | 31954 | 5510.039 | 5.06% | | 920407 | 驰诚股份 | 25.30 | 101.31 | +1.01 | +4.16% | 37675 | 9318.573 | 10.84% | | 920580 | 科创新材 | 16.13 | 106.19 | +0.63 | +4.06% | 37126 | 5870.28 | 7.88% | | 920175 | 东方碳素 | 12.20 | -16.40 | +0.40 | +3.39% | 36954 | 4441.044 | 4.66% | | 920496 | 许昌智能 | 10.74 | 40.58 | +0.31 | +2.97% | 55215 | 5851.432 | 3.81% | | 920725 | 惠丰钻石 | 36.57 | -215.10 | +1.01 | +2.84% | 51676 | 18559.48 | 12.28% | | 920971 | 天马新材 | 32.97 | 139.28 | +0.87 | +2.71% | 45199 | 14630.17 | 5.27% | | 920895 | 花溪科技 | 21.90 | -505.38 | +0.46 | +2.15% | 10238 | 2224.134 | 3.56% | | 920087 | 秋乐种业 | 16.78 | 110.50 | +0.32 | +1.94% | 81139 | 13462.52 | 4.95% | | 920402 | 硅烷科技 | 11.33 | -74.24 | +0.13 | +1.16% | 115755 | 13058.61 | 4.24% | | 920225 | 利通科技 | 36.65 | 44.51 | -0.38 | -1.03% | 53349 | 19583.6 | 6.44% |
|