|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰诚股份(920407)仪器仪表制造业上涨家数:81下跌家数:20平均涨幅:+0.82%平均换手:3.05%总成交额:169.11亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 35.20 | 44.88 | +3.03 | +9.42% | 36280 | 12888.31 | 18.11% | | 920405 | 海希通讯 | 20.80 | 53.53 | +0.62 | +3.07% | 17963 | 3761.561 | 1.63% | | 920651 | 天罡股份 | 28.49 | 19.95 | +0.53 | +1.90% | 7988 | 2275.071 | 1.93% | | 920029 | 开发科技 | 84.19 | 17.41 | +1.39 | +1.68% | 7218 | 6037.884 | 1.88% | | 920879 | 基康技术 | 19.84 | 40.20 | +0.31 | +1.59% | 8287 | 1650.309 | 0.63% | | 920556 | 雅达股份 | 9.35 | 55.75 | +0.14 | +1.52% | 20608 | 1934.536 | 1.75% | | 920035 | 精创电气 | 32.00 | 31.19 | +0.45 | +1.43% | 2352 | 753.8418 | 1.81% | | 920885 | 星辰科技 | 19.40 | 107.85 | +0.19 | +0.99% | 21074 | 4110.431 | 2.38% | | 920961 | 创远信科 | 22.39 | 918.61 | +0.20 | +0.90% | 16818 | 3786.188 | 1.62% | | 920363 | 莱赛激光 | 16.28 | -313.67 | +0.14 | +0.87% | 7580 | 1241.191 | 1.48% | | 920685 | 新芝生物 | 12.35 | 27.78 | +0.10 | +0.82% | 6046 | 753.2854 | 1.10% | | 920407 | 驰诚股份 | 18.47 | 73.96 | +0.10 | +0.54% | 7020 | 1304.691 | 2.02% | | 920396 | 常辅股份 | 30.10 | 54.93 | +0.12 | +0.40% | 9166 | 2774.847 | 1.79% | | 920476 | 海能技术 | 20.09 | 40.62 | +0.07 | +0.35% | 10078 | 2039.112 | 1.25% | | 920509 | 同惠电子 | 29.41 | 70.49 | +0.09 | +0.31% | 16629 | 4922.53 | 1.98% | | 920299 | 灿能电力 | 23.72 | 79.75 | +0.05 | +0.21% | 18772 | 4475.564 | 4.13% | | 920504 | 博迅生物 | 21.78 | 63.28 | +0.03 | +0.14% | 2027 | 444.351 | 1.19% | | 920260 | 中寰股份 | 10.06 | 28.32 | -0.01 | -0.10% | 18278 | 1850.576 | 1.85% |
|