中财网 中财网股票行情
嘉诚国际(603535)广东省上涨家数:641下跌家数:187平均涨幅:+1.72%平均换手:2.10%总成交额:846.17亿元
更新时间：2024-04-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%230376102545.25%
300050世纪鼎利3.83-10.22+0.64+20.06%66745024042.1112.26%
300843胜蓝股份21.7046.08+3.62+20.02%10341321116.27.31%
301248杰创智能15.17-575.19+2.53+20.02%10844115310.5310.66%
301486致尚科技53.4087.57+8.90+20.00%8666743388.5126.94%
300844山水比德26.10-25.52+4.35+20.00%4881111863.1528.99%
300484蓝海华腾18.00180.93+3.00+20.00%49506783364.5230.12%
300711广哈通信24.0297.78+3.07+14.65%459451107032.418.54%
300976达瑞电子40.7928.72+4.20+11.48%221618788.9185.77%
002308威创股份1.96-84.76+0.18+10.11%5173609787.9785.74%
002970锐明技术29.70265.87+2.70+10.00%7301721635.476.54%
603936博敏电子7.50905.33+0.62+9.01%15653011278.472.45%
300738奥飞数据10.4168.02+0.86+9.01%66676067447.486.91%
300044赛为智能5.23-22.32+0.42+8.73%54460227665.388.20%
688159有方科技40.01-48.30+3.21+8.72%2752310619.993.00%
300476胜宏科技27.5931.48+2.18+8.58%30279982013.133.54%
600866星湖科技5.2010.68+0.41+8.56%119791061980.7711.98%
002130沃尔核材12.6322.72+0.89+7.58%1947032246792.115.59%
600872中炬高新29.6013.70+2.05+7.44%31447391315.074.00%
301366一博科技31.5741.54+2.10+7.13%4993015241.139.13%
301133金钟股份21.5033.98+1.43+7.13%303736602.218.67%
300991创益通14.16180.32+0.93+7.03%580548135.898.88%
300681英搏尔15.3346.96+0.98+6.83%555128386.8223.21%
300621维业股份8.35218.19+0.53+6.78%512664193.482.61%
688622禾信仪器17.48-16.42+1.09+6.65%66091131.1241.70%
002325洪涛股份1.29-3.25+0.08+6.61%799079.110050.555.55%
002869金溢科技17.9151.84+1.11+6.61%7402612980.114.68%
688522纳睿雷达63.49166.29+3.80+6.37%4656329605.087.69%
688132邦彦技术16.0831.05+0.95+6.28%282274480.8372.63%
603863松炀资源37.32-32.24+2.20+6.26%270649898.481.32%
300310宜通世纪4.0971.37+0.24+6.23%44704018215.266.46%
300083创世纪6.0352.24+0.35+6.16%64778538479.784.28%
300771智莱科技8.7385.37+0.50+6.08%541984578.7362.99%
300876蒙泰高新17.15742.29+0.97+6.00%5693954.410.83%
002735王子新材11.58146.83+0.65+5.95%17835620549.29.32%
300790宇瞳光学13.6050.33+0.76+5.92%9539412738.823.87%
300448浩云科技3.80-43.80+0.21+5.85%705972631.0711.44%
688395正弦电气15.6626.58+0.86+5.81%67041031.6681.72%
301178天亿马19.4145.10+1.06+5.78%187563563.7764.30%
300053航宇微10.39-28.61+0.56+5.70%24821625547.643.86%
002902铭普光磁22.83-18.74+1.23+5.69%11442825798.547.43%
300691联合光电15.7268.65+0.84+5.65%385785917.091.96%
301002崧盛股份14.3172.57+0.75+5.53%184382597.513.16%
300155安居宝3.44-49.27+0.18+5.52%680652290.542.06%
000524岭南控股10.0397.65+0.52+5.47%30879430760.344.61%
301328维峰电子38.6032.21+2.00+5.46%161346104.1254.73%
300322硕贝德8.69-20.80+0.45+5.46%21188818003.084.78%
300333兆日科技4.52-22.15+0.23+5.36%687363062.0462.06%
000042中洲控股3.76-7.92+0.19+5.32%993223726.41.50%
001212中旗新材27.0140.08+1.36+5.30%169964539.173.10%
300319麦捷科技7.7930.91+0.39+5.27%19601415227.712.36%
002052ST同洲1.81-18.06+0.09+5.23%39539709.580.53%
300242佳云科技2.46-20.09+0.12+5.13%2461915945.9993.91%
301041金百泽21.3863.13+1.04+5.11%224644741.4383.65%
301091深城交45.2987.22+2.20+5.11%21628796163.0814.59%
601138工业富联21.6420.43+1.05+5.10%1129479241633.30.57%
301086鸿富瀚33.2820.82+1.61+5.08%46301508.031.42%
688327云从科技-UW11.45-18.45+0.55+5.05%14772716601.681.98%
002856美芝股份6.87-5.92+0.33+5.05%323692186.172.78%
002289ST宇顺3.54-173.98+0.17+5.04%20852729.330.79%
688668鼎通科技49.9896.01+2.40+5.04%2996314959.253.02%
000007*ST全新3.7991.03+0.18+4.99%26086981.10.84%
688325赛微微电31.6444.11+1.49+4.94%93392899.5112.44%
300176派生科技4.711036.46+0.22+4.90%472232186.871.22%
300130新国都21.8716.13+1.01+4.84%21382747506.815.04%
301326捷邦科技26.00-184.55+1.20+4.84%140663590.2725.23%
000099中信海直21.5169.78+0.99+4.82%1573223334098.822.15%
300227光韵达6.1478.56+0.28+4.78%808784873.2681.94%
301318维海德41.5144.37+1.89+4.77%3867015911.458.56%
688625呈和科技36.1420.67+1.64+4.75%43691577.7520.52%
603335迪生力4.64-13.35+0.21+4.74%556302557.591.30%
301396宏景科技19.2454.52+0.87+4.74%155882958.0533.34%
002502ST鼎龙1.55-14.83+0.07+4.73%1377532098.961.65%
002967广电计量15.3644.31+0.69+4.70%14301721614.382.82%
300482万孚生物26.9325.30+1.20+4.66%8071021312.812.43%
688171纬德信息14.6542.28+0.65+4.64%4365630.51870.85%
300978东箭科技10.3932.20+0.46+4.63%318523264.472.06%
688328深科达15.36-13.98+0.68+4.63%231193501.452.45%
300131英唐智控4.5294.03+0.20+4.63%36003616213.563.50%
300468四方精创8.6095.59+0.38+4.62%17905715406.883.38%
301488豪恩汽电54.2147.33+2.39+4.61%3744720161.7617.71%
300030阳普医疗4.34-9.78+0.19+4.58%572782445.0392.12%
300739明阳电路11.6830.27+0.51+4.57%367554188.7211.25%
300546雄帝科技9.85-77.60+0.43+4.56%295642881.5892.27%
300889爱克股份10.77113.09+0.47+4.56%260672766.6712.67%
300921南凌科技17.9294.64+0.78+4.55%218253884.842.75%
300417南华仪器7.13-23.73+0.31+4.55%292182046.143.43%
300350华鹏飞5.3130.23+0.23+4.53%29761715370.46.31%
688227品高股份13.0781.08+0.56+4.48%98531267.0991.56%
603920世运电路16.8121.69+0.72+4.47%7452112321.261.38%
301377鼎泰高科19.4036.27+0.83+4.47%152992908.972.15%
300464星徽股份3.77-23.25+0.16+4.43%401321481.951.24%
002775文科股份2.36-9.68+0.10+4.42%563261307.4051.26%
300868杰美特13.31-13.90+0.56+4.39%108221415.7471.43%
301338凯格精机26.8654.36+1.12+4.35%109352897.953.19%
002016世荣兆业5.2916.18+0.22+4.34%510072728.120.63%
688499利元亨27.17-17.87+1.12+4.30%224616029.8853.87%
688252天德钰13.5949.26+0.56+4.30%403205446.3952.22%
300689澄天伟业13.1867.05+0.54+4.27%100551299.8580.99%
002792通宇通讯14.4482.59+0.59+4.26%8212311769.713.42%
300854中兰环保11.0249.86+0.45+4.26%162021766.5343.53%
300570太辰光41.6561.00+1.70+4.26%16709668381.758.68%
300136信维通信17.9030.69+0.73+4.25%17704731416.382.15%
002313日海智能8.34-10.38+0.34+4.25%14135711615.663.78%
688268华特气体46.8633.00+1.91+4.25%88934129.9650.74%
002212天融信5.92-18.81+0.24+4.23%23229313506.381.99%
301538骏鼎达92.9622.73+3.74+4.19%1365512646.8814.40%
300752隆利科技10.95-8.86+0.44+4.19%159061717.861.02%
300004南风股份4.49147.46+0.18+4.18%362421617.6850.76%
301365矩阵股份11.0258.42+0.44+4.16%118791289.422.56%
300615欣天科技10.8134.34+0.43+4.14%296143166.0132.29%
002055得润电子6.31-19.79+0.25+4.13%1292008089.0422.19%
300932三友联众10.8739.88+0.43+4.12%181611948.1121.45%
301067显盈科技19.8089.54+0.78+4.10%132142582.322.92%
300556丝路视觉20.14106.29+0.79+4.08%6376212656.526.20%
300961深水海纳8.46-33.37+0.33+4.06%11735983.580.74%
000070特发信息7.47-84.82+0.29+4.04%22014016246.092.48%
300995奇德新材17.07178.82+0.65+3.96%234723958.2427.96%
688699明微电子27.07-22.61+1.03+3.96%43731163.9820.40%
002369卓翼科技3.96-5.47+0.15+3.94%1153554519.4512.04%
837821则成电子11.6227.54+0.44+3.94%126241461.0696.91%
300311任子行4.25-33.05+0.16+3.91%658992772.1191.23%
001339智微智能26.64130.91+1.00+3.90%4022810540.885.67%
300668杰恩设计19.3245.86+0.72+3.87%85261615.841.06%
002137实益达4.85651.64+0.18+3.85%712013408.7121.80%
300756金马游乐15.3642.97+0.57+3.85%7273910968.226.15%
002806华锋股份7.82-31.63+0.29+3.85%350112701.5472.31%
300635中达安8.37-5.78+0.31+3.85%265422189.412.21%
002789建艺集团8.6996.75+0.32+3.82%181231547.751.40%
688603天承科技44.3344.00+1.63+3.82%42691890.8043.33%
002341新纶新材2.73-2.18+0.10+3.80%1345303632.2121.17%
300606金太阳19.1951.38+0.70+3.79%255394859.7642.17%
301123奕东电子15.6663.09+0.57+3.78%171772664.2562.25%
300808久量股份14.5983.79+0.53+3.77%190552744.5382.19%
300340科恒股份7.53-4.18+0.27+3.72%319262366.231.70%
002830名雕股份10.3666.22+0.37+3.70%148551520.7942.22%
002141贤丰控股1.12-29.62+0.04+3.70%2420832689.2812.13%
300749顶固集创5.91208.71+0.21+3.68%399142324.922.56%
002446盛路通信6.4827.55+0.23+3.68%32994921199.763.90%
002949华阳国际12.4815.17+0.44+3.65%652457980.0653.46%
300822贝仕达克10.2246.76+0.36+3.65%309903129.7081.39%
300949奥雅股份35.03-35.78+1.23+3.64%147955127.588.70%
300400劲拓股份10.5464.87+0.37+3.64%320693370.5551.33%
301059金三江8.5757.60+0.30+3.63%119691007.1771.81%
002886沃特股份14.32639.25+0.50+3.62%470226668.992.26%
001389广合科技48.7049.59+1.69+3.59%6425031007.6617.40%
301128强瑞技术38.9148.67+1.35+3.59%147245677.9085.40%
300063天龙集团4.3348.26+0.15+3.59%2303399841.8523.68%
000034神州数码27.9215.95+0.96+3.56%12357434129.392.25%
002449国星光电6.7048.39+0.23+3.55%415282747.3560.68%
300562乐心医疗8.7655.29+0.30+3.55%460734013.942.88%
688683莱尔科技16.4287.32+0.56+3.53%99851615.1360.64%
300565科信技术10.29-11.05+0.35+3.52%364013720.7621.93%
688183生益电子10.04-334.14+0.34+3.51%297492929.2880.96%
300925法本信息8.8635.08+0.30+3.50%445143902.2431.40%
301131聚赛龙34.0135.45+1.15+3.50%71712422.0933.11%
300514友讯达13.9514.56+0.47+3.49%287603967.7531.85%
301282金禄电子15.8356.42+0.53+3.46%121961908.7521.69%
002660茂硕电源7.5134.98+0.25+3.44%639824756.822.49%
688609九联科技9.34-43.41+0.31+3.43%930848620.2591.86%
603268松发股份14.48-15.37+0.48+3.43%5820829.16160.47%
002420毅昌科技5.46-12.94+0.18+3.41%21994412186.475.49%
003013地铁设计16.1714.86+0.53+3.39%7655112087.071.91%
002579中京电子7.05-20.65+0.23+3.37%680104738.6421.17%
300607拓斯达12.8951.68+0.42+3.37%757479644.2522.65%
301314科瑞思30.1136.47+0.98+3.36%37881126.822.33%
603390通达电气7.07-51.83+0.23+3.36%233551632.830.67%
002436兴森科技11.0894.71+0.36+3.36%19602421400.111.31%
002161远望谷4.32113.66+0.14+3.35%603582582.3320.85%
300499高澜股份10.8111.77+0.35+3.35%548905902.8382.04%
300778新城市12.36140.98+0.40+3.34%15204218479.947.47%
688216气派科技14.94-13.52+0.48+3.32%69351023.3141.58%
000004国华网安10.60-2.45+0.34+3.31%327703447.952.59%
002209达意隆8.1134.62+0.26+3.31%290592330.781.88%
300968格林精密8.1149.73+0.26+3.31%381343060.2670.92%
001319铭科精技17.8329.89+0.57+3.30%193613429.6443.18%
301319唯特偶44.1426.77+1.40+3.28%60132636.722.30%
300241瑞丰光电3.47-70.93+0.11+3.27%709572436.7661.24%
300745欣锐科技14.86-46.27+0.47+3.27%296844379.2812.10%
001313粤海饲料7.96100.29+0.25+3.24%183641435.3540.84%
300686智动力6.70-4.29+0.21+3.24%517763428.932.61%
300634彩讯股份17.5824.24+0.55+3.23%8237514313.231.91%
300098高新兴3.20-53.86+0.10+3.23%1864885921.5811.21%
300235方直科技8.6768.47+0.27+3.21%325982800.391.60%
688343云天励飞-U28.48-24.83+0.88+3.19%238406706.370.92%
300042朗科科技23.96-109.71+0.74+3.19%255136046.4491.29%
300281金明精机4.21262.63+0.13+3.19%413541719.981.04%
002957科瑞技术14.2521.21+0.44+3.19%547667709.8521.34%
002625光启技术18.4975.69+0.57+3.18%35462265107.562.00%
300731科创新源14.70118.27+0.45+3.16%200052914.871.66%
300814中富电路26.47201.40+0.81+3.16%208765466.6734.11%
003040楚天龙12.1979.85+0.37+3.13%581757068.8931.27%
300543朗科智能7.2629.93+0.22+3.13%228341640.121.08%
300852四会富仕30.3915.15+0.92+3.12%76462281.090.78%
301189奥尼电子20.16239.46+0.61+3.12%53341059.681.30%
002084海鸥住工2.65-7.42+0.08+3.11%707551853.5861.09%
688627精智达57.0346.77+1.71+3.09%63493587.5892.98%
300716泉为科技7.69-4.99+0.23+3.08%243171860.811.52%
002870香山股份31.7926.05+0.95+3.08%205166476.1251.86%
300221银禧科技6.36109.57+0.19+3.08%24822115629.965.48%
300047天源迪科7.03158.24+0.21+3.08%981466855.41.82%
300043星辉娱乐2.68-16.35+0.08+3.08%1512243976.6541.22%
300424航新科技11.82207.27+0.35+3.05%12065414144.65.04%
300812易天股份22.6694.99+0.67+3.05%296946685.3543.34%
688671碧兴物联21.1236.93+0.62+3.02%4267894.38482.41%
002766索菱股份4.09107.60+0.12+3.02%733602974.660.87%
301043绿岛风25.2922.22+0.74+3.01%52941327.9882.94%
300317珈伟新能3.76177.79+0.11+3.01%786202928.460.95%
301313凡拓数创23.27-83.30+0.68+3.01%306607034.3714.67%
688049炬芯科技26.0548.85+0.76+3.01%131663400.5041.45%
688418震有科技16.81-19.70+0.49+3.00%376356304.591.94%
300909汇创达21.3139.31+0.62+3.00%102272171.490.91%
688173希荻微11.37-186.20+0.33+2.99%305003430.961.28%
002105信隆健康4.4970.93+0.13+2.98%306311364.60.84%
688525佰维存储46.38-40.83+1.34+2.98%13648462814.575.49%
300460惠伦晶体7.63-13.20+0.22+2.97%410373106.8621.54%
002853皮阿诺8.3314.97+0.24+2.97%316422611.3942.39%
300940南极光15.29-11.15+0.44+2.96%100821530.150.88%
300264佳创视讯4.52-20.92+0.13+2.96%685793068.4091.86%
301503智迪科技25.4730.02+0.73+2.95%66191673.763.31%
301288清研环境13.6170.12+0.39+2.95%131681776.422.80%
301191菲菱科思74.1732.20+2.12+2.94%96557112.543.69%
000659珠海中富1.75-18.03+0.05+2.94%727911253.920.57%
603038华立股份10.54117.15+0.30+2.93%265372770.941.28%
688359三孚新科51.30-165.43+1.46+2.93%21361088.7620.43%
603118共进股份7.74109.88+0.22+2.93%765325893.120.97%
300162雷曼光电4.93-28.46+0.14+2.92%887054311.8383.28%
688589力合微28.1826.02+0.80+2.92%112483136.2731.12%
300804广康生化21.2730.43+0.60+2.90%4063853.122.26%
688209英集芯11.7391.32+0.33+2.89%151391758.390.51%
002724海洋王5.37121.06+0.15+2.87%347491846.860.61%
688312燕麦科技14.6831.19+0.41+2.87%4888714.67790.34%
002587奥拓电子5.381285.57+0.15+2.87%701813751.971.36%
300671富满微21.17-12.09+0.59+2.87%200814206.5030.93%
688380中微半导14.73-346.72+0.41+2.86%126661844.2670.87%
300939秋田微27.3528.63+0.76+2.86%1241533801.03%
002888惠威科技13.33-129.60+0.37+2.85%190612510.612.52%
301021英诺激光16.22-546.21+0.45+2.85%105601702.951.51%
688669聚石化学12.3047.41+0.34+2.84%5585683.51410.91%
002867周大生17.7515.50+0.49+2.84%396476967.7690.37%
002909集泰股份5.12199.41+0.14+2.81%333421694.050.92%
688620安凯微7.71112.59+0.21+2.80%12264937.47091.36%
002975博杰股份29.03117.57+0.79+2.80%96862790.5481.34%
300377赢时胜5.9169.29+0.16+2.78%750984396.1131.12%
300724捷佳伟创59.9012.77+1.62+2.78%6405338315.882.34%
002177御银股份3.34177.52+0.09+2.77%1485264927.6891.95%
000541佛山照明5.5929.82+0.15+2.76%18008910090.651.70%
002815崇达技术7.8420.95+0.21+2.75%523834069.7240.82%
300675建科院12.3376.54+0.33+2.75%9294811145.856.34%
001202炬申股份12.3825.64+0.33+2.74%155431910.363.86%
300177中海达4.90-8.55+0.13+2.73%1412046800.382.33%
301348蓝箭电子29.0399.47+0.77+2.72%154814462.773.10%
002197证通电子7.95-9.31+0.21+2.71%790446249.8571.48%
300805电声股份6.82-31.21+0.18+2.71%410902773.9361.43%
688655迅捷兴9.1185.78+0.24+2.71%8766786.35651.24%
603978深圳新星10.25-12.64+0.27+2.71%140931424.310.85%
688595芯海科技26.97-26.78+0.71+2.70%113323046.8180.80%
300269联建光电3.80246.69+0.10+2.70%1277534816.8942.43%
300252金信诺7.25-11.56+0.19+2.69%22164015976.724.16%
000010美丽生态1.92-3.18+0.05+2.67%972751853.21.86%
002809红墙股份7.6917.40+0.20+2.67%146601120.391.07%
002965祥鑫科技38.1621.29+0.99+2.66%4559517257.683.60%
301011华立科技14.66-46.80+0.38+2.66%83881219.2121.07%
300989蕾奥规划20.91194.38+0.54+2.65%10526121667.0425.99%
301308江波龙97.30-246.16+2.50+2.64%6129459090.325.43%
603386骏亚科技10.1225.63+0.26+2.64%133251331.080.41%
600892大晟文化4.69185.52+0.12+2.63%607202824.3461.09%
300545联得装备23.8523.91+0.61+2.62%231315487.022.07%
001268联合精密17.6833.96+0.45+2.61%76491339.0631.84%
002990盛视科技22.4028.94+0.57+2.61%208214636.481.57%
688083中望软件82.00337.39+2.08+2.60%75456102.5390.62%
000555神州信息11.0452.01+0.28+2.60%797718725.6970.82%
301387光大同创39.9130.16+1.01+2.60%77753059.1724.09%
300303聚飞光电4.7527.72+0.12+2.59%1436536776.5191.15%
300561汇金科技8.32-1551.64+0.21+2.59%257892130.0661.32%
688210统联精密17.8447.56+0.45+2.59%76561356.6430.72%
688045必易微24.25-87.79+0.61+2.58%2974718.04960.82%
301263泰恩康13.5537.52+0.34+2.57%165242203.510.62%
301489思泉新材63.4958.35+1.59+2.57%131788282.9899.14%
300112万讯自控7.6389.26+0.19+2.55%296452249.481.25%
000823超声电子7.6520.69+0.19+2.55%447203392.5840.83%
000020深华发A11.68268.99+0.29+2.55%259573016.381.43%
688323瑞华泰12.10-111.11+0.30+2.54%5801702.08680.59%
002654万润科技9.73-171.20+0.24+2.53%14930614401.231.90%
002881美格智能21.1974.84+0.52+2.52%125702652.160.68%
300857协创数据54.7046.42+1.34+2.51%3573219577.561.47%
300531优博讯10.2931.97+0.25+2.49%309593168.2580.98%
688125安达智能27.3575.77+0.66+2.47%1158314.52760.53%
000096广聚能源10.37100.76+0.25+2.47%273392816.760.54%
873001纬达光电7.9338.49+0.19+2.45%12422971.75453.23%
600433冠豪高新2.94-489.55+0.07+2.44%1032862984.430.71%
301382蜂助手27.3231.91+0.65+2.44%163774436.014.30%
003003天元股份8.4175.97+0.20+2.44%144541204.31.24%
002292奥飞娱乐6.32-119.83+0.15+2.43%26859816807.452.75%
002885京泉华11.8632.31+0.28+2.42%289553413.6051.25%
002681奋达科技4.2539.29+0.10+2.41%1422655987.1270.96%
002416爱施德11.5123.15+0.27+2.40%668307601.4860.55%
300389艾比森14.0716.21+0.33+2.40%291984081.9791.27%
002836新宏泽5.97662.36+0.14+2.40%12046712.980.52%
000021深科技13.2732.13+0.31+2.39%16271821435.641.04%
003010若羽臣15.0036.31+0.35+2.39%156762328.1481.71%
002916深南电路84.9927.74+1.98+2.39%2977625273.360.58%
300620光库科技42.30177.18+0.98+2.37%7007329152.12.89%
300781因赛集团52.35174.35+1.21+2.37%8054641348.919.93%
688175高凌信息23.3944.26+0.54+2.36%347547921.9718.31%
300077国民技术8.68-13.35+0.20+2.36%559524834.130.99%
688138清溢光电17.0133.62+0.39+2.35%84761428.9870.32%
300085银之杰9.60-57.79+0.22+2.35%780937457.7121.23%
300057万顺新材4.37-79.71+0.10+2.34%777523362.1961.05%
688135利扬芯片15.75145.11+0.36+2.34%89351398.7230.45%
002121科陆电子3.96-12.44+0.09+2.33%693312711.860.50%
300977深圳瑞捷15.0052.11+0.34+2.32%343835024.5918.87%
688007光峰科技18.9886.11+0.43+2.32%364876822.0440.79%
000028国药一致34.8812.14+0.79+2.32%3876413346.790.81%
000017深中华A7.07272.18+0.16+2.32%15164910585.875.01%
688090瑞松科技22.1937.40+0.50+2.31%3313728.17150.49%
688228开普云43.8862.81+0.98+2.28%108484728.8081.61%
300572安车检测10.80-79.68+0.24+2.27%296673185.261.62%
300891惠云钛业7.6874.86+0.17+2.26%203291552.1690.61%
301135瑞德智能19.0647.82+0.42+2.25%70491332.0781.43%
000690宝新能源5.4813.42+0.12+2.24%41126222581.611.89%
002988豪美新材17.8520.22+0.39+2.23%231584089.1560.93%
300638广和通15.6321.24+0.34+2.22%9610014879.841.81%
688114华大智造54.75-117.73+1.19+2.22%75824104.6050.36%
688020方邦股份26.70-35.25+0.58+2.22%45531212.8780.56%
688148芳源股份4.15-4.65+0.09+2.22%419791727.171.09%
002862实丰文化11.61-24.18+0.25+2.20%198842283.8312.20%
002666德联集团4.1871.55+0.09+2.20%334771391.1440.75%
300335迪森股份4.1833.29+0.09+2.20%612662549.2841.59%
300154瑞凌股份5.5925.05+0.12+2.19%224581247.4660.71%
002017东信和平8.8828.64+0.19+2.19%520904626.8430.90%
301558三态股份9.8262.62+0.21+2.19%326533171.7612.76%
002583海能达3.7533.73+0.08+2.18%31076811616.552.42%
002600领益智造5.1816.21+0.11+2.17%26188113453.590.38%
300591万里马3.78-7.88+0.08+2.16%449331679.7681.35%
688361中科飞测-U50.34142.30+1.06+2.15%132156589.0712.03%
301500飞南资源22.8051.66+0.48+2.15%5398212216.6213.49%
603797联泰环保4.2810.68+0.09+2.15%21087893.840.36%
300246宝莱特6.6623.16+0.14+2.15%254081669.561.20%
002213大为股份10.51-37.43+0.22+2.14%11579012200.95.62%
300602飞荣达14.3957.70+0.30+2.13%604148679.6091.56%
002757南兴股份13.9212.66+0.29+2.13%320944453.5921.14%
300951博硕科技38.9119.44+0.81+2.13%182066996.421.69%
603348文灿股份24.98230.39+0.52+2.13%141243515.260.53%
300219鸿利智汇6.2519.95+0.13+2.12%472202922.420.67%
002301齐心集团5.3246.92+0.11+2.11%498182625.7410.69%
300381溢多利4.88602.98+0.10+2.09%369191784.130.76%
688662富信科技22.45-165.48+0.46+2.09%4413989.4310.50%
002811郑中设计6.37-15.74+0.13+2.08%357762257.2891.45%
300037新宙邦30.4222.68+0.62+2.08%6173218477.631.14%
000533顺钠股份3.4436.92+0.07+2.08%664612272.2530.97%
300713英可瑞12.33-27.32+0.25+2.07%259843172.063.00%
002663普邦股份1.48192.21+0.03+2.07%57798846.33740.39%
002238天威视讯9.8763.33+0.20+2.07%873618493.1431.09%
001298好上好22.8876.09+0.46+2.05%150923439.992.44%
002906华阳集团28.9932.71+0.58+2.04%5215315042.760.99%
603002宏昌电子4.5051.69+0.09+2.04%1397966276.611.27%
002584西陇科学6.50129.85+0.13+2.04%1278198268.4712.96%
002054德美化工5.0279.79+0.10+2.03%15410770.62940.40%
603051鹿山新材24.60-87.24+0.49+2.03%318977909.036.45%
001314亿道信息38.8145.45+0.77+2.02%193627467.563.74%
688512慧智微-U9.58-12.92+0.19+2.02%9845938.48721.85%
002492恒基达鑫4.5615.98+0.09+2.01%246491113.050.62%
300538同益股份13.1890.47+0.26+2.01%296483895.472.58%
002845同兴达13.1990.01+0.26+2.01%400235233.7481.78%
002875安奈儿10.17-13.74+0.20+2.01%649456517.7643.75%
000060中金岭南4.6019.48+0.09+2.00%38253017457.961.02%
002905金逸影视7.17202.14+0.14+1.99%344852436.3120.99%
000045深纺织A8.7355.78+0.17+1.99%262532280.880.57%
688115思林杰19.54-97.14+0.38+1.98%71051387.9271.69%
831175派诺科技12.4027.30+0.24+1.97%3868479.57131.01%
603328依顿电子6.7218.90+0.13+1.97%621174149.6420.62%
301577美信科技48.79--+0.94+1.96%54002620.054.87%
300521爱司凯8.87-127.15+0.17+1.95%162191432.61.13%
002441众业达7.8416.82+0.15+1.95%250171951.490.63%
301512智信精密43.4328.61+0.83+1.95%57622504.634.32%
300735光弘科技22.5241.24+0.43+1.95%30512668516.344.05%
000539粤电力A5.2728.39+0.10+1.93%24841613071.440.97%
003816中国广核4.2219.87+0.08+1.93%94657039816.490.24%
688575亚辉龙23.3339.02+0.44+1.92%190234401.8720.71%
832876慧为智能8.5042.43+0.16+1.92%7518637.06722.51%
002227奥特迅8.53-49.10+0.16+1.91%140291184.530.57%
300348长亮科技7.49170.52+0.14+1.90%902936792.2621.44%
300576容大感光35.16101.35+0.65+1.88%3642712712.212.38%
600525长园集团4.3566.86+0.08+1.87%430891859.240.33%
002544普天科技23.98104.60+0.44+1.87%8528720289.051.26%
300938信测标准33.8823.52+0.62+1.86%81542737.9881.02%
300328宜安科技4.92274.81+0.09+1.86%733953580.7041.07%
688025杰普特43.4638.43+0.79+1.85%82033549.3970.86%
300533冰川网络18.7515.87+0.34+1.85%5822610796.733.60%
301323新莱福30.3524.18+0.55+1.85%56991711.712.31%
002876三利谱22.7092.21+0.40+1.79%119222689.40.80%
002063远光软件5.1128.28+0.09+1.79%1377337002.9350.79%
002106莱宝高科9.1917.25+0.16+1.77%501484586.8960.71%
688618三旺通信42.4829.19+0.73+1.75%37071572.210.49%
002425凯撒文化2.92-3.93+0.05+1.74%1025732968.1271.07%
300960通业科技17.5950.24+0.30+1.74%299395216.7423.23%
002908德生科技8.8552.22+0.15+1.72%366303227.5391.18%
300149睿智医药4.72-3.44+0.08+1.72%434612026.740.87%
688332中科蓝讯56.6827.02+0.96+1.72%47532695.5831.11%
301578辰奕智能48.5626.82+0.82+1.72%55002650.7034.83%
603322超讯通信29.16-48.30+0.49+1.71%242707076.261.55%
002047宝鹰股份1.80-1.16+0.03+1.69%50239897.11780.37%
300359全通教育4.21-47.40+0.07+1.69%813033388.091.28%
002319乐通股份12.05-181.63+0.20+1.69%168422016.1290.84%
002511中顺洁柔8.4546.87+0.14+1.68%585604896.4940.45%
001287中电港17.5255.52+0.29+1.68%286824996.2420.66%
002101广东鸿图12.1719.13+0.20+1.67%405824930.2690.65%
002191劲嘉股份4.2952.99+0.07+1.66%666102837.4620.47%
600183生益科技16.0132.43+0.26+1.65%7699112223.870.33%
301283聚胶股份31.5123.32+0.51+1.65%232106985.0985.11%
300942易瑞生物6.83-16.64+0.11+1.64%212811443.650.65%
601318中国平安40.548.62+0.65+1.63%362381146491.40.34%
001316润贝航科28.7825.62+0.46+1.62%35811024.691.26%
002577雷柏科技12.57111.26+0.20+1.62%148331860.680.52%
688393安必平17.0039.71+0.27+1.61%4841821.31480.52%
002656ST摩登1.26-6.34+0.02+1.61%21403267.50.35%
601333广深铁路3.1621.15+0.05+1.61%39773312528.910.70%
002528英飞拓5.69-5.56+0.09+1.61%797664521.180.76%
002855捷荣技术23.60-36.80+0.37+1.59%209494917.2750.85%
300679电连技术42.1137.77+0.66+1.59%6883429098.271.93%
300173福能东方3.8440.23+0.06+1.59%775232962.211.06%
000032深桑达A16.1255.65+0.25+1.58%9131314696.441.42%
300616尚品宅配13.0136.47+0.20+1.56%117111518.790.91%
002400省广集团5.2659.90+0.08+1.54%25914413535.181.50%
301510固高科技32.43252.55+0.49+1.53%139364505.363.80%
002638勤上股份1.99-48.71+0.03+1.53%562511113.5050.42%
002152广电运通11.9530.38+0.18+1.53%10331012325.280.42%
300115长盈精密9.9625.17+0.15+1.53%26043325822.672.17%
002456欧菲光8.64366.00+0.13+1.53%90383277682.22.79%
002291遥望科技5.34-5.40+0.08+1.52%1167566161.6411.33%
300232洲明科技5.34302.33+0.08+1.52%1095785812.341.23%
600728佳都科技4.7125.59+0.07+1.51%1159275433.4690.54%
603813原尚股份10.82-143.60+0.16+1.50%137501479.8391.53%
002678珠江钢琴4.06940.23+0.06+1.50%19337775.840.14%
301112信邦智能21.6840.05+0.32+1.50%63201361.7211.74%
000063中兴通讯27.9114.32+0.41+1.49%451755125501.81.12%
000636风华高科11.5877.23+0.17+1.49%512255889.3480.44%
300454深信服55.19117.13+0.81+1.49%20168110560.73%
300629新劲刚19.8836.11+0.29+1.48%8862717495.374.47%
002782可立克10.3244.64+0.15+1.47%310733198.0230.63%
603228景旺电子19.2915.93+0.28+1.47%309025928.3090.37%
688788科思科技28.96-10.03+0.42+1.47%74902146.5310.71%
832491奥迪威15.1827.84+0.22+1.47%109791650.7441.03%
688573信宇人20.7332.75+0.30+1.47%75011541.0843.61%
002980华盛昌25.5830.73+0.37+1.47%169984334.6662.37%
000576甘化科工6.92-13.01+0.10+1.47%252061734.3120.60%
831167鑫汇科11.1222.60+0.16+1.46%72880.22930.36%
603336宏辉果蔬3.4983.11+0.05+1.45%524071817.1480.92%
603991至正股份28.20-47.31+0.40+1.44%2546713.320.34%
000429粤高速A10.5813.54+0.15+1.44%398494203.9270.31%
000066中国长城9.17-117.78+0.13+1.44%14820013530.570.47%
300625三雄极光12.7423.87+0.18+1.43%149841905.8910.94%
000782美达股份4.33-20.84+0.06+1.41%16208697.990.31%
000531穗恒运A5.8420.75+0.08+1.39%295821716.50.36%
002169智光电气5.1793.30+0.07+1.37%286591470.490.38%
688322奥比中光-UW26.60-38.57+0.36+1.37%311218270.5111.22%
300973立高食品31.8326.72+0.43+1.37%125663941.8551.19%
688345博力威18.53-37.80+0.25+1.37%2634487.89761.04%
300410正业科技5.20-8.33+0.07+1.36%242631259.790.66%
002919名臣健康20.2821.50+0.27+1.35%99171995.2140.45%
002288超华科技2.26-5.77+0.03+1.35%1955574426.6992.44%
300589江龙船艇11.52220.29+0.15+1.32%687057948.852.97%
300052中青宝13.06-51.32+0.17+1.32%236273067.7560.90%
301018申菱环境22.6433.73+0.29+1.30%207294686.021.83%
300012华测检测12.5023.41+0.16+1.30%10456312932.870.73%
300094国联水产3.15-12.06+0.04+1.29%1974326213.2011.79%
000973佛塑科技3.9617.90+0.05+1.28%529712083.0420.55%
002351漫步者11.9230.08+0.15+1.27%688968171.9041.38%
002210飞马国际1.5944.26+0.02+1.27%57963914.80.22%
603861白云电器7.9631.66+0.10+1.27%471393748.0731.11%
000685中山公用7.979.65+0.10+1.27%851116750.1050.68%
300656民德电子18.48254.09+0.23+1.26%4215775.290.33%
603725天安新材8.8615.47+0.11+1.26%198251746.2250.97%
002616长青集团4.1119.18+0.05+1.23%272511115.160.58%
000062深圳华强9.0720.30+0.11+1.23%147511330.0250.14%
002609捷顺科技8.3059.86+0.10+1.22%793656530.1261.73%
002884凌霄泵业21.6020.14+0.26+1.22%82371774.6820.30%
002813路畅科技26.71-116.87+0.32+1.21%72551930.690.61%
002218拓日新能3.3995.72+0.04+1.19%467851577.250.34%
300529健帆生物22.8442.12+0.26+1.15%227705165.8020.44%
300870欧陆通43.1547.34+0.49+1.15%121125184.0941.20%
002421达实智能2.6935.29+0.03+1.13%972332605.290.49%
301395仁信新材14.4238.62+0.16+1.12%3905560.13811.08%
002823凯中精密9.9737.49+0.11+1.12%267922666.5321.52%
002495佳隆股份1.83-21.12+0.02+1.10%878341601.521.23%
836957汉维科技6.4628.47+0.07+1.10%65342.02170.24%
603309维力医疗12.0318.50+0.13+1.09%444295327.81.53%
002356赫美集团3.71-103.06+0.04+1.09%387871429.010.30%
301138华研精机24.4141.18+0.26+1.08%101572472.083.39%
301105鸿铭股份24.75-89.90+0.26+1.06%74881805.515.28%
688026洁特生物10.5442.53+0.11+1.05%136791430.1210.98%
002187广百股份4.8093.44+0.05+1.05%292531391.9290.57%
002774快意电梯6.7715.76+0.07+1.04%299612028.781.06%
000025特力A14.5653.07+0.15+1.04%236973434.810.60%
002419天虹股份4.9125.32+0.05+1.03%758403701.9420.65%
300811铂科新材56.1243.63+0.57+1.03%132037413.820.82%
300404博济医药6.9290.21+0.07+1.02%309942137.61.13%
688793倍轻松32.63-33.69+0.33+1.02%40231307.4121.21%
000016深康佳A2.97-3.31+0.03+1.02%589161743.6010.37%
002733雄韬股份12.9121.75+0.13+1.02%205432645.240.56%
301381赛维时代24.8539.67+0.25+1.02%77761905.732.32%
000027深圳能源6.9816.23+0.07+1.01%14713210277.580.31%
002993奥海科技29.9820.43+0.30+1.01%96352883.60.41%
300890翔丰华30.1880.66+0.30+1.00%7439022333.937.64%
300833浩洋股份104.0424.06+1.03+1.00%920957.130.17%
002163海南发展7.1966.34+0.07+0.98%307902203.7480.38%
000037深南电A8.241194.28+0.08+0.98%618495082.611.83%
300409道氏技术9.28-58.51+0.09+0.98%975538873.9532.00%
000056皇庭国际2.14-1.93+0.02+0.94%1495423198.581.65%
002676顺威股份4.2877.29+0.04+0.94%28933012336.674.02%
002723小崧股份7.57378.27+0.07+0.93%154271163.650.50%
688617惠泰医疗470.3958.91+4.30+0.92%300414297.140.45%
301268铭利达20.8317.56+0.19+0.92%67051393.3320.37%
000068华控赛格3.345.14+0.03+0.91%731592441.290.73%
000532华金资本10.0947.00+0.09+0.90%185331865.7630.54%
002334英威腾6.7416.82+0.06+0.90%742214986.8651.04%
002923润都股份10.1228.38+0.09+0.90%135881368.560.53%
301039中集车辆10.168.35+0.09+0.89%12821212886.691.77%
002741光华科技10.19-15.09+0.09+0.89%146811492.950.41%
002851麦格米特20.4615.75+0.18+0.89%252305128.8550.61%
300962中金辐照14.8935.63+0.13+0.88%215233194.0990.82%
600446金证股份11.4629.33+0.10+0.88%755448632.2030.80%
001309德明利121.88551.99+1.05+0.87%2384128848.33.55%
603630拉芳家化11.7136.12+0.10+0.86%118811384.4030.53%
000513丽珠集团37.5717.82+0.32+0.86%3328912481.130.56%
000828东莞控股9.4114.67+0.08+0.86%439874127.470.42%
603233大参林20.1717.85+0.17+0.85%5334510665.230.47%
002705新宝股份17.9117.25+0.15+0.84%536259558.5450.66%
002911佛燃能源14.3816.83+0.12+0.84%245383522.7020.26%
605499东鹏饮料196.6335.65+1.63+0.84%697013569.50.44%
300832新产业68.8032.69+0.57+0.84%1951813401.150.28%
002981朝阳科技27.9028.40+0.23+0.83%114233135.61.35%
301468博盈特焊23.1023.63+0.19+0.83%2848656.450.86%
000573粤宏远A2.4723.86+0.02+0.82%37634930.79460.59%
002233塔牌集团7.4913.58+0.06+0.81%546304086.8460.46%
000676智度股份6.2526.74+0.05+0.81%31614419653.952.48%
301528多浦乐47.5834.94+0.38+0.81%42582013.3082.85%
301588美新科技23.9937.56+0.19+0.80%92312203.694.09%
603898好莱客8.8512.06+0.07+0.80%7917698.970.25%
300408三环集团25.5034.81+0.20+0.79%3934010073.630.21%
000055方大集团3.8915.32+0.03+0.78%21245826.90.31%
600098广州发展6.5313.98+0.05+0.77%1287378410.9380.37%
300238冠昊生物9.1778.42+0.07+0.77%254682332.180.96%
301111粤万年青15.7775.32+0.12+0.77%152312391.462.17%
300206理邦仪器9.3824.66+0.07+0.75%402953750.9821.18%
001326联域股份38.9418.60+0.29+0.75%97063767.665.41%
301369联动科技40.1273.35+0.29+0.73%85563416.0583.53%
688518联赢激光13.8416.39+0.10+0.73%420895800.6551.24%
002402和而泰11.4930.92+0.08+0.70%858219829.7591.06%
002889东方嘉盛20.2124.95+0.14+0.70%118382391.650.94%
002763汇洁股份7.2916.43+0.05+0.69%9895718.36610.33%
002824和胜股份14.8024.67+0.10+0.68%238943534.911.26%
300720海川智能14.9185.83+0.10+0.68%80351199.0750.46%
002620瑞和股份3.03-33.28+0.02+0.66%629711866.5872.00%
601900南方传媒13.9811.75+0.09+0.65%10607114401.881.18%
603808歌力思7.8238.37+0.05+0.64%12568988.06560.34%
002243力合科创6.2723.06+0.04+0.64%353732212.020.30%
300793佳禾智能12.5824.49+0.08+0.64%495946203.7581.50%
002989中天精装18.8855.55+0.12+0.64%10007919383.276.04%
301051信濠光电39.55117.18+0.25+0.64%42221656.650.64%
000534万泽股份11.1732.31+0.07+0.63%217402424.880.44%
688638誉辰智能41.5129.64+0.26+0.63%623257.88930.65%
002285世联行1.61-10.85+0.01+0.62%625221002.890.32%
002938鹏鼎控股22.5915.95+0.14+0.62%79768179290.34%
301042安联锐视34.0223.24+0.21+0.62%178916056.7734.23%
870726鸿智科技17.9422.31+0.11+0.62%147962689.57612.60%
601515东峰集团3.3641.14+0.02+0.60%549351836.350.30%
002786银宝山新10.11-17.70+0.06+0.60%11687411763.682.37%
300687赛意信息16.9130.79+0.10+0.59%479258056.2421.49%
002249大洋电机5.1018.30+0.03+0.59%1595898078.0840.89%
002027分众传媒6.9423.52+0.04+0.58%41308128523.940.29%
601615明阳智能8.7417.77+0.05+0.58%13526011761.80.60%
002797第一创业5.2757.03+0.03+0.57%916004814.5880.22%
002972科安达8.9330.11+0.05+0.56%818767335.3986.15%
300506名家汇1.80-2.37+0.01+0.56%1925543450.043.36%
001229魅视科技29.1633.57+0.16+0.55%201705879.4716.86%
300723一品红22.2432.93+0.12+0.54%254665622.2181.14%
688177百奥泰29.84-31.32+0.16+0.54%113433366.8020.27%
300376易事特5.6026.60+0.03+0.54%523982925.0690.23%
832110雷特科技16.8118.91+0.09+0.54%21836.51410.18%
300997欢乐家15.4424.82+0.08+0.52%151442306.031.73%
002973侨银股份9.6710.63+0.05+0.52%112381087.230.55%
688248南网科技27.1454.49+0.14+0.52%190505196.0680.83%
600380健康元11.7615.21+0.06+0.51%485485701.670.26%
002340格林美5.8936.11+0.03+0.51%49404528906.390.97%
002139拓邦股份10.0621.44+0.05+0.50%44685044326.924.28%
300917特发服务22.5731.75+0.11+0.49%138903130.1920.82%
002880卫光生物28.8533.40+0.14+0.49%49801421.430.22%
600428中远海特6.2112.53+0.03+0.49%16629110340.20.77%
688318财富趋势103.4843.52+0.49+0.48%65906823.7010.50%
601238广汽集团8.5120.15+0.04+0.47%1077729160.1880.15%
301305朗坤环境15.2220.73+0.07+0.46%4982755.11250.84%
000078海王生物2.18-5.60+0.01+0.46%44428961.590.17%
002736国信证券8.7213.04+0.04+0.46%1129459806.9180.12%
301200大族数控33.3795.48+0.15+0.45%2854947.01970.50%
000089深圳机场6.7735.00+0.03+0.45%648994388.7780.32%
001872招商港口18.4112.88+0.08+0.44%151902791.1560.09%
688389普门科技18.6624.31+0.08+0.43%137402545.8580.32%
300760迈瑞医疗285.7130.55+1.21+0.43%1533043778.580.13%
000100TCL科技4.8056.62+0.02+0.42%141075367769.140.78%
300403汉宇集团7.2820.20+0.03+0.41%947886846.2712.33%
000507珠海港4.8714.00+0.02+0.41%251231221.580.28%
000040东旭蓝天2.46-38.56+0.01+0.41%781021921.6440.74%
002816*ST和科9.95-15.55+0.04+0.40%1905188.290.19%
300622博士眼镜15.5521.16+0.06+0.39%89731394.9580.78%
600684珠江股份2.66-36.06+0.01+0.38%23487623.750.28%
002327富安娜10.8016.36+0.04+0.37%373853989.9570.77%
002551尚荣医疗2.70-15.32+0.01+0.37%456181232.680.75%
002575群兴玩具5.57206.55+0.02+0.36%342311901.690.59%
301013利和兴11.40-136.29+0.04+0.35%8935410089.35.37%
002842翔鹭钨业5.71-15.20+0.02+0.35%519902939.7992.41%
002399海普瑞8.89-16.65+0.03+0.34%170601509.370.14%
002138顺络电子24.3326.87+0.08+0.33%374969139.4970.50%
002762金发拉比6.09-75.83+0.02+0.33%365802216.8821.76%
300199翰宇药业12.27-26.80+0.04+0.33%17745521691.732.66%
002031巨轮智能3.10386.15+0.01+0.32%2173116710.151.10%
688548广钢气体9.3839.67+0.03+0.32%149581403.5550.57%
001378德冠新材26.9625.89+0.08+0.30%68031830.42.16%
002979雷赛智能17.0350.95+0.05+0.29%319235449.8081.47%
000009中国宝安10.2534.95+0.03+0.29%511345219.8520.20%
301029怡合达24.0725.49+0.07+0.29%4220610123.511.42%
300147香雪制药3.56-6.19+0.01+0.28%399651418.660.61%
600036招商银行33.475.76+0.09+0.27%223665745970.11%
688383新益昌59.40100.83+0.15+0.25%21751295.0870.69%
002647仁东控股4.04-12.39+0.01+0.25%925783783.3871.65%
300737科顺股份4.05-590.50+0.01+0.25%623392523.310.69%
002831裕同科技24.8515.90+0.05+0.20%78461944.110.15%
836807奔朗新材4.9824.31+0.01+0.20%2624130.080.27%
430556雅达股份5.0520.83+0.01+0.20%6797343.04140.85%
002769普路通5.83-14.48+0.01+0.17%484072813.951.46%
002317众生药业13.9968.14+0.02+0.14%644278925.870.85%
600143金发科技7.0114.71+0.01+0.14%705224931.110.27%
002939长城证券7.2320.28+0.01+0.14%555194016.9530.16%
002955鸿合科技23.5817.77+0.03+0.13%114952703.1730.62%
000011深物业A8.0710.37+0.01+0.12%131061054.980.25%
872374云里物里9.1527.51+0.01+0.11%1142104.36030.38%
002898赛隆药业9.47209.38+0.01+0.11%197291851.0541.95%
600004白云机场10.25-142.74+0.01+0.10%667786841.910.28%
001209洪兴股份14.0131.48+0.01+0.07%101641424.172.52%
300834星辉环材18.3538.55+0.01+0.05%1053193.080.17%
000005ST星源--------------
000019深粮控股6.4221.270.000.00%441732811.511.06%
000036华联控股2.9010.390.000.00%30226879.540.20%
000069华侨城A2.40-2.970.000.00%1636123912.2420.24%
000088盐田港4.8918.910.000.00%405521986.190.18%
000717中南股份2.28-7.440.000.00%806701841.970.33%
000987越秀资本5.5311.540.000.00%668643690.3860.13%
600162香江控股1.4769.140.000.00%748241102.330.23%
600185格力地产5.39-13.860.000.00%588463163.430.31%
600868梅雁吉祥2.13-40.320.000.00%537911147.510.28%
600894广日股份11.4912.970.000.00%9483410828.641.10%
600029南方航空5.54-23.850.000.00%1116956189.8930.09%
002183怡亚通3.4463.370.000.00%1046753576.4080.40%
002181粤传媒3.92544.410.000.00%659252569.780.58%
002198嘉应制药6.6972.890.000.00%793525344.51.56%
002215诺普信7.7825.660.000.00%941927325.7711.19%
002256兆新股份1.91-27.060.000.00%50790970.18710.35%
600999招商证券14.2914.180.000.00%680419721.0820.09%
002314南山控股2.2641.620.000.00%673021515.750.50%
601139深圳燃气7.6215.040.000.00%566384311.1120.20%
002348高乐股份2.74-50.310.000.00%31275860.360.35%
002429兆驰股份5.4515.530.000.00%1414777679.4260.31%
002482*ST广田1.77-1.170.000.00%1078801939.9960.29%
300151昌红科技14.74131.700.000.00%158322326.1960.43%
300167ST迪威迅1.32-1.890.000.00%1288491707.853.83%
300197节能铁汉1.69-3.380.000.00%1094821850.4350.41%
002715登云股份--------------
300532今天国际14.2811.250.000.00%653779346.3182.21%
002846英联股份7.49-100.490.000.00%417263135.4351.62%
603608天创时尚4.47-13.110.000.00%506522268.851.21%
837023芭薇股份10.7822.160.000.00%3572382.73361.49%
601330绿色动力6.6414.700.000.00%173621146.760.18%
870866绿亨科技5.6519.820.000.00%84347.51910.13%
870976视声智能13.3020.000.000.00%2536338.57631.38%
003035南网能源4.6456.560.000.00%515032394.2180.23%
301330熵基科技25.1724.920.000.00%175664360.3422.65%
603193润本股份18.0034.790.000.00%351456294.8495.79%
002180纳思达22.1960.00-0.02-0.09%237245243.550.18%
001323慕思股份32.0216.00-0.03-0.09%3065976.08090.39%
688628优利德42.3326.79-0.04-0.09%1725734.90850.35%
000712锦龙股份10.12-21.31-0.01-0.10%801148072.2560.89%
002918蒙娜丽莎9.7215.16-0.01-0.10%244122368.5861.11%
300498温氏股份19.141728.57-0.02-0.10%7656814606.880.14%
600685中船防务25.11738.40-0.03-0.12%6279215919.640.76%
688401路维光电24.8731.73-0.03-0.12%48441205.4290.43%
002594比亚迪204.7919.85-0.25-0.12%4027883034.040.35%
301322绿通科技32.3713.40-0.04-0.12%51231651.470.74%
688279峰岹科技99.8752.76-0.13-0.13%21212141.6840.38%
300586美联新材6.6928.37-0.01-0.15%724484831.91.36%
000776广发证券12.8814.07-0.02-0.16%7834210071.410.13%
300770新媒股份36.7512.39-0.06-0.16%208007556.840.90%
600323瀚蓝环境18.2710.42-0.03-0.16%199613640.9660.24%
002345潮宏基6.0719.45-0.01-0.16%639483896.6850.74%
000058深赛格5.9881.38-0.01-0.17%574763445.2760.58%
002170芭田股份5.9423.04-0.01-0.17%508803013.130.72%
688612威迈斯32.9037.65-0.06-0.18%46491530.8181.38%
000001平安银行10.524.36-0.02-0.19%56932459812.950.29%
832469富恒新材10.4020.14-0.02-0.19%122601270.9642.11%
301362民爆光电35.6216.20-0.07-0.20%58472080.662.30%
002759天际股份9.09125.18-0.02-0.22%184271668.830.45%
000090天健集团4.505.54-0.01-0.22%912084090.7180.49%
002672东江环保4.23-6.23-0.01-0.24%13500571.76280.16%
301373凌玮科技25.2921.97-0.06-0.24%40671028.21.09%
600048保利发展8.027.96-0.02-0.25%362763290820.30%
301325曼恩斯特67.0025.28-0.18-0.27%69014616.972.63%
600030中信证券18.2213.69-0.05-0.27%34325862443.460.30%
600332白云山31.2712.54-0.09-0.29%4407213712.590.31%
601228广州港3.3823.63-0.01-0.29%2207467463.2130.29%
002611东方精工6.3717.92-0.02-0.31%56057735600.375.64%
002045国光电器12.5019.69-0.04-0.32%617257689.8751.32%
000637ST实华3.10-8.67-0.01-0.32%19847620.570.54%
000523红棉股份2.9772.85-0.01-0.34%352451047.370.26%
002920德赛西威117.0040.56-0.40-0.34%1689419632.170.31%
300193佳士科技8.0017.43-0.03-0.37%343862754.5510.79%
002732燕塘乳业17.1714.97-0.07-0.41%63361086.650.40%
002992宝明科技45.81-41.16-0.19-0.41%185878526.5592.37%
002882金龙羽16.7844.51-0.07-0.42%9058715241.743.67%
002922伊戈尔16.5630.96-0.07-0.42%7593812589.732.04%
688772珠海冠宇11.6826.52-0.05-0.43%8873910312.631.16%
000031大悦城2.33-2.87-0.01-0.43%445961037.9470.11%
300503昊志机电13.13-96.48-0.06-0.45%9188412051.684.36%
000002万科A6.546.42-0.03-0.46%103281467392.31.06%
000026飞亚达10.8313.50-0.05-0.46%228532472.120.63%
002953日丰股份10.7836.59-0.05-0.46%307053292.4471.53%
002543万和电气10.5013.83-0.05-0.47%403864262.4920.61%
600548深高速10.499.83-0.05-0.47%268802828.7440.19%
002008大族激光18.8624.19-0.09-0.47%5967911256.660.61%
002833弘亚数控20.9416.21-0.10-0.48%114202389.8850.44%
001322箭牌家居8.2624.20-0.04-0.48%201651658.231.22%
002683广东宏大22.3023.66-0.11-0.49%292836479.850.44%
600518ST康美1.91258.29-0.01-0.52%2677385116.160.20%
002717岭南股份1.88-2.45-0.01-0.53%1219552286.7620.83%
603160汇顶科技56.21155.97-0.30-0.53%2538314266.610.55%
001283豪鹏科技36.7945.36-0.21-0.57%46381698.610.81%
002837英维克31.2946.73-0.18-0.57%7258422842.291.47%
002999天禾股份6.9023.95-0.04-0.58%32001522055.989.37%
688559海目星25.7116.30-0.15-0.58%194875058.5160.96%
300458全志科技18.79516.95-0.11-0.58%12715023692.652.46%
300633开立医疗39.1737.12-0.23-0.58%133715222.3820.52%
002959小熊电器56.2319.81-0.34-0.60%96855469.2260.63%
000048京基智农16.164.91-0.10-0.62%143132308.970.27%
003018金富科技8.0218.77-0.05-0.62%524424144.93.95%
600383金地集团3.1816.16-0.02-0.62%2300197314.9490.51%
300693盛弘股份30.8123.79-0.20-0.64%5772017667.792.28%
003028振邦智能39.7721.38-0.26-0.65%79353131.41.48%
002518科士达21.2914.78-0.14-0.65%384208156.1930.68%
833075柏星龙10.5814.88-0.07-0.66%2013212.72380.82%
688128中国电研18.0317.45-0.12-0.66%211393808.1920.52%
002295精艺股份5.9677.11-0.04-0.67%929315508.0733.71%
300457赢合科技14.7017.24-0.10-0.68%7606011125.221.19%
002791坚朗五金30.8030.57-0.21-0.68%157884833.1480.96%
002930宏川智慧14.3023.53-0.10-0.69%123901776.570.28%
002668奥马电器9.8313.55-0.07-0.71%22621622176.642.09%
603288海天味业37.7035.78-0.27-0.71%3487013200.020.06%
002841视源股份32.2014.65-0.24-0.74%164695301.150.34%
688112鼎阳科技31.8832.64-0.24-0.75%2363756.460.51%
000861海印股份1.32-5.89-0.01-0.75%1606642127.360.67%
301363美好医疗23.5236.37-0.18-0.76%134023136.611.19%
000039中集集团9.05115.85-0.07-0.77%17085015487.810.74%
836871派特尔6.2219.96-0.05-0.80%145690.5260.37%
603063禾望电气18.4517.07-0.15-0.81%378206977.4460.85%
300676华大基因38.91173.36-0.32-0.82%100493902.180.24%
001914招商积余9.6813.95-0.08-0.82%294312848.0310.28%
601033永兴股份15.6319.14-0.13-0.82%544928473.8083.75%
688388嘉元科技13.7751.42-0.12-0.86%203652793.8880.48%
000029深深房A10.21-41.18-0.09-0.87%8859905.390.10%
002030达安基因7.47100.17-0.07-0.93%591524419.6290.42%
300568星源材质9.3425.10-0.09-0.95%24655623005.32.03%
300146汤臣倍健15.4215.02-0.15-0.96%459937093.5080.41%
003039顺控发展13.1733.39-0.13-0.98%168892219.2350.27%
002745木林森8.1027.96-0.08-0.98%767896204.380.78%
000061农产品5.9022.30-0.06-1.01%422472487.9820.25%
002475立讯精密27.3119.34-0.28-1.01%485741134350.80.68%
688321微芯生物20.4494.63-0.21-1.02%181483726.4820.44%
002303美盈森2.9122.72-0.03-1.02%767992225.9060.81%
002572索菲亚16.4612.57-0.17-1.02%6438210572.441.01%
001338永顺泰10.4430.18-0.11-1.04%399164155.611.69%
300888稳健医疗33.547.74-0.36-1.06%67712271.350.37%
002311海大集团49.7625.92-0.54-1.07%5320826341.940.32%
002912中新赛克20.88209.17-0.23-1.09%454839364.082.80%
300979华利集团63.0422.99-0.70-1.10%100096318.4510.69%
000651格力电器38.728.29-0.43-1.10%135009522430.24%
000601韶能股份3.57-28.47-0.04-1.11%460511643.550.43%
002076星光股份1.7621.36-0.02-1.12%1469772597.21.42%
000006深振业A3.5021.74-0.04-1.13%735212572.250.54%
603043广州酒家18.1818.78-0.21-1.14%258434681.160.45%
301391卡莱特85.9330.38-1.03-1.18%68885922.6291.95%
002352顺丰控股34.9720.79-0.42-1.19%8387029380.390.17%
000050深天马A7.49-8.78-0.09-1.19%642924810.960.27%
003021兆威机电56.6653.85-0.69-1.20%1829910376.263.00%
300601康泰生物19.6460.73-0.24-1.21%5306910413.440.60%
002850科达利84.5119.00-1.05-1.23%105328916.680.55%
300124汇川技术59.2132.98-0.74-1.23%6575439277.590.28%
603535嘉诚国际15.8022.42-0.20-1.25%238073767.9841.09%
301413安培龙58.1355.08-0.74-1.26%168859850.49610.46%
002917金奥博8.6050.50-0.11-1.26%23490520757.899.02%
300207欣旺达13.2722.96-0.17-1.26%16950722302.730.98%
600673东阳光8.31-85.10-0.11-1.31%786756596.6830.26%
301177迪阿股份22.70294.17-0.32-1.39%119112704.182.98%
301033迈普医学33.3353.87-0.47-1.39%70342346.3731.84%
301038深水规院16.00-92.55-0.23-1.42%6839410720.113.86%
301332德尔玛10.9426.28-0.16-1.44%518195643.775.75%
301291明阳电气36.2227.24-0.53-1.44%164565931.152.28%
002461珠江啤酒8.1428.90-0.12-1.45%510044171.840.23%
000333美的集团67.3913.93-1.00-1.46%175181117967.70.26%
300301*ST长方1.34-5.34-0.02-1.47%69522941.830.88%
300916朗特智能27.4427.01-0.41-1.47%6034716223.586.54%
300619金银河43.0334.53-0.65-1.49%134875849.781.87%
831627力王股份11.8040.31-0.18-1.50%109901302.1784.10%
002035华帝股份6.3624.27-0.10-1.55%771904917.9890.99%
002986宇新股份15.2112.88-0.24-1.55%205883141.560.87%
002465海格通信10.8938.45-0.18-1.63%43839847753.771.91%
000012南玻A5.428.98-0.09-1.63%1111906039.1440.57%
000529广弘控股5.9210.27-0.10-1.66%442042641.3940.78%
600325华发股份5.896.23-0.10-1.67%1639279667.0650.77%
688036传音控股161.7023.55-2.80-1.70%2536340965.370.31%
000999华润三九58.6118.89-1.03-1.73%3750822030.60.38%
002167东方锆业7.91-50.63-0.14-1.74%685652.954962.349.24%
603848好太太14.2417.59-0.26-1.79%304804290.8510.76%
001201东瑞股份19.93-13.60-0.37-1.82%95391891.491.04%
000014沙河股份10.464.85-0.20-1.88%338703546.871.40%
001308康冠科技29.1915.62-0.56-1.88%276098087.93.59%
300791仙乐健康38.3322.12-0.74-1.89%98273743.290.66%
003012东鹏控股7.2511.80-0.15-2.03%345502501.8610.30%
300599雄塑科技5.59-324.80-0.12-2.10%574713171.742.71%
301327华宝新能52.00-215.35-1.13-2.13%28661492.340.83%
300415伊之密21.5520.07-0.47-2.13%5299311483.971.25%
002548金新农4.02-12.98-0.09-2.19%775223112.4780.96%
600382广东明珠4.4317.52-0.10-2.21%864643850.0061.12%
001979招商蛇口7.5310.80-0.17-2.21%59673744946.480.72%
301110青木股份36.4044.69-0.83-2.23%137214885.713.89%
002728特一药业9.5531.09-0.22-2.25%10720710214.672.86%
300438鹏辉能源21.6623.71-0.50-2.26%8950219412.472.22%
002060广东建工4.1510.16-0.10-2.35%1965498178.4171.26%
600589*ST榕泰4.0973.23-0.10-2.39%1355015496.2630.92%
000921海信家电34.4416.85-0.85-2.41%5156817790.760.57%
301516中远通24.2087.18-0.62-2.50%10583725822.1617.11%
301223中荣股份14.6813.17-0.38-2.52%117441712.641.05%
002294信立泰29.7758.29-0.78-2.55%3837711459.970.34%
301312智立方51.1041.64-1.35-2.57%98704998.255.35%
603833欧派家居55.2611.19-1.47-2.59%2095511650.020.34%
002832比音勒芬29.0518.18-0.79-2.65%214636252.610.55%
003037三和管桩7.5553.85-0.21-2.71%997747475.1864.96%
000893亚钾国际17.7010.93-0.50-2.75%25259644365.333.11%
300495*ST美尚0.34-0.16-0.01-2.86%279485925.894.15%
300769德方纳米30.39-19.13-0.91-2.91%7221122022.772.88%
600499科达制造9.458.80-0.29-2.98%15295514496.280.79%
603882金域医学42.9722.88-1.33-3.00%2934912646.470.63%
002709天赐材料20.0820.44-0.70-3.37%22691645705.011.64%
300014亿纬锂能33.8117.08-1.19-3.40%14105248179.260.76%
300824北鼎股份8.0937.00-0.29-3.46%856596863.882.71%
300639凯普生物5.859.24-0.22-3.62%1217917131.2021.92%
002822ST中装1.52-14.47-0.06-3.80%3816275775.445.81%
688686奥普特70.3341.28-3.01-4.10%109427785.3440.90%
688208道通科技24.2761.19-1.12-4.41%5855114527.011.30%
603983丸美股份28.1349.47-1.32-4.48%245816951.0270.61%
603838四通股份6.30-53.96-0.31-4.69%162171100715.07%
002433*ST太安0.60-0.49-0.03-4.76%19465116.790.26%
002192融捷股份33.1522.63-1.68-4.82%5052916836.811.95%
000023ST深天2.53-1.43-0.13-4.89%156239.520.11%
002336人人乐6.21-5.49-0.33-5.05%23914.840.01%
300903科翔股份6.24-34.09-0.37-5.60%1495859184.794.54%
002835同为股份18.0328.94-1.46-7.49%26526447243.4720.84%
000049德赛电池19.9113.63-2.11-9.58%9310718659.552.42%

转至嘉诚国际（603535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。