中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉诚国际(603535)广东省上涨家数:273下跌家数:575平均涨幅:-0.22%平均换手:1.35%总成交额:1370.20亿元
更新时间：2025-09-18 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301013利和兴27.93-147.36+3.57+14.66%459877127884.224.30%
688135利扬芯片38.22-128.81+4.58+13.61%26553699446.2913.08%
002402和而泰43.9578.16+4.00+10.01%600402255659.87.45%
002975博杰股份69.78459.48+6.34+9.99%9917366705.699.37%
600162香江控股2.88-86810.96+0.26+9.92%886232.924946.272.71%
002745木林森9.9855.88+0.73+7.89%32312931033.763.03%
002949华阳国际15.5530.17+1.06+7.32%7340511328.564.83%
300521爱司凯29.44-384.71+1.73+6.24%5721716741.123.84%
301326捷邦科技117.10-164.62+6.76+6.13%1407216062.635.15%
600143金发科技23.2159.40+1.32+6.03%1734535394050.36.68%
300047天源迪科18.14421.03+1.00+5.83%41436573568.117.58%
300177中海达10.7710895.28+0.59+5.80%37193840004.446.13%
688343云天励飞-U93.44-70.55+5.00+5.65%102537.794719.193.89%
301391卡莱特64.88421.81+3.44+5.60%149449618.5513.03%
301002崧盛股份47.22-180.04+2.47+5.52%4714322172.376.43%
836871派特尔21.5983.44+1.05+5.11%353477552.6127.99%
002139拓邦股份16.5633.70+0.80+5.08%46066875795.584.30%
002289*ST宇顺38.57-790.92+1.84+5.01%181096908.720.65%
688323瑞华泰16.47-54.02+0.77+4.90%39764.866498.582.21%
001308康冠科技24.6621.42+1.15+4.89%4580611242.951.89%
688361中科飞测99.30837.39+4.46+4.70%26856.5926374.371.08%
002905金逸影视14.70489.50+0.66+4.70%19708428523.095.64%
300606金太阳22.96-177.31+1.02+4.65%5593612804.84.75%
300976达瑞电子66.6833.07+2.78+4.35%2270615168.182.66%
301366一博科技41.95233.96+1.73+4.30%6404427085.638.39%
002815崇达技术17.1882.69+0.67+4.06%30755852126.034.22%
002429兆驰股份6.7422.55+0.26+4.01%975980.965867.22.16%
002850科达利178.1530.60+6.82+3.98%3131555835.131.59%
300686智动力13.91-26.64+0.53+3.96%13674919021.927.06%
001326联域股份42.4475.55+1.59+3.89%126375313.75.24%
300723一品红62.59-42.83+2.29+3.80%2178713403.240.52%
002918蒙娜丽莎15.82176.26+0.57+3.74%491337689.092.31%
002837英维克78.14156.22+2.72+3.61%281602218224.53.34%
002482广田集团2.06-50.66+0.07+3.52%90232218640.972.41%
603322超讯通信41.12-361.73+1.37+3.45%5598322805.463.55%
001221悍高集团57.0238.03+1.86+3.37%2185212306.36.26%
001309德明利135.84-198.79+4.35+3.31%7358999741.944.61%
300167ST迪威迅6.57169.29+0.21+3.30%419962755.681.17%
300199翰宇药业24.94-1235.68+0.78+3.23%18471045158.42.48%
688036传音控股92.0626.85+2.85+3.19%36843.3333398.480.32%
002106莱宝高科13.0126.59+0.40+3.17%17558422514.652.49%
688622禾信仪器109.28-186.05+3.28+3.09%62216789.4120.88%
601615明阳智能13.75105.74+0.41+3.07%30262441252.891.33%
000029深深房A28.33-361.39+0.84+3.06%262947304.820.29%
002249大洋电机11.2326.33+0.33+3.03%14172321562847.75%
002210飞马国际3.94-4643.67+0.11+2.87%145980657911.165.50%
600684珠江股份6.55135.39+0.18+2.83%19020812406.562.23%
688279峰岹科技270.82142.27+7.30+2.77%18450.7349827.143.30%
301133金钟股份30.0853.33+0.81+2.77%235927195.82.45%
688125安达智能50.51-54.12+1.32+2.68%7092.443622.1443.15%
002715登云股份24.39127462.80+0.63+2.65%246685906.481.79%
301322绿通科技35.3649.40+0.91+2.64%220337763.822.39%
002319乐通股份11.66-233.86+0.30+2.64%538546380.472.69%
600894广日股份10.3411.00+0.26+2.58%484254960.910.57%
002906华阳集团34.4525.62+0.85+2.53%7740926471.711.48%
002717ST岭南1.68-3.57+0.04+2.44%3190955323.251.98%
300197节能铁汉2.54-2.72+0.06+2.42%39975810060.131.35%
688788科思科技58.17-38.49+1.35+2.38%12843.697405.4980.82%
301308江波龙117.43-612.72+2.70+2.35%6746479551.632.46%
300124汇川技术85.9945.16+1.94+2.31%207928177407.50.88%
300335迪森股份6.3047.95+0.14+2.27%18236011353.94.75%
300506ST名家汇4.07-14.33+0.09+2.26%260441048.010.40%
002152广电运通14.5240.63+0.32+2.25%33871449305.11.36%
688321微芯生物33.61-311.70+0.73+2.22%27883.829308.890.68%
002215诺普信12.9819.18+0.28+2.20%15657620547.391.99%
300408三环集团46.4937.09+1.00+2.20%12810259279.720.69%
000016深康佳A5.66-5.26+0.12+2.17%22219012467.871.39%
002317众生药业20.53-87.83+0.43+2.14%8157316532.671.07%
300620光库科技109.38307.93+2.28+2.13%7302777586.022.96%
002816*ST和科19.20-58.57+0.40+2.13%95041827.690.95%
870726鸿智科技21.7352.83+0.43+2.02%63621364.7150.79%
300543朗科智能13.6793.03+0.27+2.01%11860716347.324.74%
000534万泽股份16.2838.76+0.32+2.01%268764328.550.54%
600892*ST大晟3.58-24.47+0.07+1.99%504431792.380.90%
002813路畅科技26.66-41.55+0.52+1.99%3879210367.843.24%
301328维峰电子51.3660.52+1.00+1.99%111225655.242.20%
300193佳士科技9.7920.39+0.19+1.98%605065882.371.44%
300716ST泉为13.59-20.06+0.26+1.95%99151342.350.62%
000021深科技22.1133.91+0.42+1.94%20781745460.971.33%
301178天亿马67.05-141.11+1.25+1.90%128218587.772.59%
002989中天精装37.72-18.62+0.70+1.89%176026608.280.94%
301662宏工科技142.0657.46+2.52+1.81%58718251.383.72%
001389广合科技78.0339.11+1.37+1.79%2130716566.641.42%
430556雅达股份12.0866.93+0.21+1.77%167061997.1371.41%
002766索菱股份5.76114.00+0.10+1.77%20540711792.122.41%
688401路维光电45.6041.03+0.79+1.76%18243.38273.9150.94%
603160汇顶科技81.4652.49+1.38+1.72%2619621265.60.57%
000063中兴通讯44.8927.71+0.76+1.72%527824237472.41.31%
300458全志科技51.76204.54+0.87+1.71%238552123245.13.53%
300589江龙船艇13.21-215.37+0.22+1.69%475136269.072.05%
301629矽电股份165.30121.88+2.70+1.66%33715539.393.23%
000014沙河股份16.57-70.83+0.27+1.66%507738343.942.10%
002544普天科技27.35-380.38+0.44+1.64%6513217771.180.96%
688627精智达145.13188.08+2.33+1.63%25240.9337292.623.49%
688210统联精密54.67230.13+0.87+1.62%24077.3313276.021.50%
600499科达制造11.4616.95+0.18+1.60%8845310117.060.46%
688393安必平28.24-349.06+0.44+1.58%11176.493186.3461.19%
301018申菱环境74.32127.29+1.15+1.57%3769427977.461.89%
000070特发信息11.09-25.32+0.17+1.56%14689116159.291.65%
002256兆新股份3.30-46.03+0.05+1.54%74952824796.523.84%
301489思泉新材221.85298.29+3.35+1.53%679714911.921.43%
301396宏景科技79.34-2108.11+1.16+1.48%3955031408.695.20%
003010若羽臣44.5899.79+0.65+1.48%186778293.4890.83%
002965祥鑫科技48.0243.17+0.69+1.46%7973538016.814.00%
300409道氏技术26.0873.77+0.37+1.44%20485653457.632.98%
688049炬芯科技57.4664.10+0.81+1.43%22195.6812713.771.27%
301381赛维时代24.9968.26+0.35+1.42%274836802.161.41%
688090瑞松科技38.69669.66+0.54+1.42%10006.993867.7870.82%
002683广东宏大41.5631.94+0.58+1.42%11991049829.221.82%
301538骏鼎达100.0841.25+1.38+1.40%1412314314.014.52%
603268*ST松发49.5183.64+0.68+1.39%46242280.040.37%
002295精艺股份10.94140.38+0.15+1.39%520665726.212.08%
301291明阳电气44.6019.27+0.61+1.39%214659489.791.33%
300638广和通31.6043.79+0.43+1.38%7537123656.271.41%
002008大族激光40.5243.59+0.55+1.38%22297290114.532.33%
300691联合光电19.80-537.13+0.26+1.33%65682129782.98%
002031巨轮智能9.17-74.56+0.12+1.33%47481843220.312.45%
688499利元亨73.79-14.86+0.94+1.29%36293.9226533.862.15%
688512慧智微-U12.71-18.53+0.16+1.27%43094.815497.3211.33%
688595芯海科技40.02-37.23+0.49+1.24%14703.735877.3271.02%
300805电声股份13.23213.60+0.16+1.22%559297322.521.94%
002294信立泰53.2595.36+0.64+1.22%153188118.680.14%
603336宏辉果蔬10.04469.04+0.12+1.21%533485333.920.90%
832491奥迪威35.0154.12+0.41+1.18%5270918628.434.56%
002920德赛西威139.1832.33+1.61+1.17%6486091533.651.17%
300147ST香雪11.62-8.03+0.13+1.13%118655137641.80%
300586美联新材10.84-516.81+0.12+1.12%469325093.960.88%
300115长盈精密31.9967.54+0.35+1.11%927759.1299851.26.84%
688177百奥泰31.10-32.32+0.34+1.11%5149.071595.5940.12%
688208道通科技39.4435.97+0.43+1.10%33759.3613335.840.50%
002518科士达38.7752.45+0.40+1.04%4780318431.010.85%
002076*ST星光1.96-62.77+0.02+1.03%1064522081.591.02%
301603乔锋智能85.5738.30+0.87+1.03%1841215561.124.88%
002676顺威股份10.96112.89+0.11+1.01%808728824.5911.12%
300281金明精机8.03425.93+0.08+1.01%481363905.221.21%
300154瑞凌股份9.0928.56+0.09+1.00%154231394.390.49%
688115思林杰62.26-538.22+0.61+0.99%4784.892981.5041.14%
002938鹏鼎控股54.1230.83+0.53+0.99%6517735083.480.28%
688322奥比中光-UW96.22761.88+0.93+0.98%45330.4243454.191.55%
000034神州数码43.9547.26+0.42+0.96%7784234230.251.29%
688525佰维存储80.26-107.66+0.76+0.96%71906.5657806.362.23%
688620安凯微13.94-54.56+0.13+0.94%34520.734840.0871.49%
600518康美药业2.193117.46+0.02+0.92%144016531642.371.04%
688380中微半导34.0575.62+0.31+0.92%27086.39221.9511.60%
872374云里物里30.77182.57+0.28+0.92%1377421.96430.40%
000555神州信息14.30-25.65+0.13+0.92%662359447.50.68%
601138工业富联61.6846.07+0.56+0.92%575978355271.40.29%
000100TCL科技4.4137.40+0.04+0.92%108929947928.010.60%
300482万孚生物22.0826.91+0.20+0.91%180803984.630.42%
002625光启技术49.20156.73+0.44+0.90%11383955978.160.53%
002663普邦股份2.24-7.57+0.02+0.90%1660253715.011.28%
002759天际股份17.99-7.02+0.16+0.90%51094991039.9610.20%
301191菲菱科思111.60122.70+0.99+0.90%1110412408.422.45%
601333广深铁路3.4019.16+0.03+0.89%1659875616.740.29%
300909汇创达35.2368.28+0.31+0.89%98143451.650.80%
600728佳都科技6.9769.99+0.06+0.87%14519610055.020.68%
300301ST长方2.36-25.61+0.02+0.85%439031035.10.56%
300601康泰生物17.93271.18+0.15+0.84%551689918.20.61%
002953日丰股份13.2832.83+0.11+0.84%455176023.481.68%
300756金马游乐41.32236.85+0.34+0.83%117224853.120.89%
300533冰川网络42.8016.62+0.35+0.82%6443727490.873.91%
002902铭普光磁24.65-20.37+0.20+0.82%297527282.411.67%
300629新劲刚20.04102.31+0.16+0.80%145312898.410.67%
603535嘉诚国际12.6731.58+0.10+0.80%159702014.340.31%
300219鸿利智汇7.68314.05+0.06+0.79%46967735479.036.65%
300689澄天伟业59.10328.36+0.46+0.78%74784419.250.74%
000066中国长城16.76-58.85+0.13+0.78%16380527305.280.51%
002638勤上股份2.61-14.71+0.02+0.77%1382253604.021.03%
002967广电计量18.6429.40+0.14+0.76%142112637.510.26%
002425ST凯文4.06-7.20+0.03+0.74%724572949.930.76%
003018金富科技12.2324.93+0.09+0.74%5663692.710.58%
000078海王生物2.72-5.93+0.02+0.74%976632644.890.37%
002180纳思达23.42-62.10+0.17+0.73%5470012772.540.40%
688721龙图光罩51.2088.13+0.37+0.73%6375.563235.961.82%
002101广东鸿图14.2426.56+0.10+0.71%615608747.140.93%
600868梅雁吉祥2.93-44.39+0.02+0.69%1283243736.990.68%
300671富满微38.83-36.84+0.26+0.67%189077311.220.87%
002869金溢科技33.02115.41+0.22+0.67%149384878.540.94%
300939秋田微36.8250.52+0.24+0.66%176316452.631.47%
301632广东建科32.34125.31+0.21+0.65%135344372.251.97%
000921海信家电25.4310.33+0.16+0.63%314697978.710.34%
300572安车检测28.95-31.23+0.18+0.63%3543410248.091.93%
688209英集芯21.0165.78+0.13+0.62%26067.395473.6360.87%
000006深振业A8.10-8.45+0.05+0.62%23457418635.531.74%
688138清溢光电30.7355.23+0.18+0.59%11447.543528.7010.43%
600433冠豪高新3.43146.25+0.02+0.59%1998286876.1691.14%
002197ST证通9.15-14.97+0.05+0.55%169811555.260.32%
301486致尚科技97.4259.98+0.52+0.54%1319712750.941.82%
002420毅昌科技7.6353.46+0.04+0.53%461003515.511.15%
688268华特气体57.6841.67+0.30+0.52%11531.856641.1630.96%
301392汇成真空178.88346.32+0.93+0.52%2086537422.725.11%
603920世运电路49.9047.55+0.25+0.50%17829788926.912.47%
002163海南发展10.22-15.73+0.05+0.49%897959193.911.12%
002993奥海科技47.5628.06+0.23+0.49%99084696.790.42%
832469富恒新材16.56277.86+0.08+0.49%128922128.7581.25%
300098高新兴6.22-52.47+0.03+0.48%16551610284.611.07%
300454深信服122.0691.76+0.58+0.48%1609319612.230.58%
002399海普瑞12.7246.09+0.06+0.47%5559705.610.04%
002881美格智能51.1672.14+0.24+0.47%157838038.520.86%
002884凌霄泵业17.1113.32+0.08+0.47%71741220.510.26%
600380健康元12.9116.93+0.06+0.47%322384148.240.18%
831167鑫汇科30.2097.16+0.14+0.47%2492747.97450.86%
300870欧陆通220.2376.72+1.01+0.46%743216336.140.68%
002728特一药业8.8281.01+0.04+0.46%207521826.420.55%
002191劲嘉股份4.52502.54+0.02+0.44%479432148.440.33%
000541佛山照明6.7928.26+0.03+0.44%666484524.820.54%
002988豪美新材43.7262.75+0.19+0.44%190678371.3690.75%
300833浩洋股份45.0432.28+0.19+0.42%43841970.670.54%
300328宜安科技19.22-664.85+0.08+0.42%23225144496.73.38%
301479弘景光电97.6350.43+0.40+0.41%75307296.73.79%
001319铭科精技29.3933.57+0.12+0.41%113633342.241.39%
002811郑中设计12.3230.34+0.05+0.41%168222083.760.59%
300760迈瑞医疗240.3631.76+0.97+0.41%1394033564.010.11%
688686奥普特150.05108.59+0.60+0.40%3385.45063.3240.28%
300052ST中青宝12.56-62.79+0.05+0.40%305153825.981.17%
002823凯中精密17.6428.13+0.07+0.40%340295996.461.55%
831175派诺科技17.8565.41+0.07+0.39%57911027.4220.89%
002841视源股份39.8531.75+0.15+0.38%108494321.350.21%
300404博济医药10.81293.27+0.04+0.37%296373209.21.06%
002705新宝股份16.2511.44+0.06+0.37%195393155.810.24%
603390通达电气13.60110.97+0.05+0.37%1900125930.54%
301348蓝箭电子21.77437.23+0.08+0.37%205304480.131.32%
688252天德钰27.5634.55+0.10+0.36%20111.155558.7251.10%
688175高凌信息22.51-46.32+0.08+0.36%5161.181161.7370.40%
301029怡合达31.3042.84+0.11+0.35%5115115959.791.11%
002016世荣兆业5.98191.77+0.02+0.34%414372483.640.51%
301325曼恩斯特69.30-153.84+0.22+0.32%1757412161.73.04%
300235方直科技12.65301.45+0.04+0.32%170722171.360.84%
300227光韵达9.59-134.02+0.03+0.31%339753266.010.82%
600004白云机场9.6918.52+0.03+0.31%622656041.490.26%
002647*ST仁东6.80-20.60+0.02+0.29%38314426603.215.65%
002822*ST中装3.54-1.87+0.01+0.28%729262581.480.94%
832876慧为智能33.29-8905.33+0.09+0.27%2976984.06550.77%
002421达实智能3.72-109.27+0.01+0.27%2313308578.141.15%
002616长青集团7.4621.72+0.02+0.27%770655779.291.64%
003021兆威机电149.90147.24+0.40+0.27%4909773409.182.37%
301042安联锐视45.8984.15+0.12+0.26%46752125.730.71%
002084海鸥住工3.89-15.60+0.01+0.26%635322484.250.99%
300633开立医疗35.10805.56+0.09+0.26%73572591.420.29%
603002宏昌电子7.98216.45+0.02+0.25%434743483.240.38%
301602超研股份25.5369.98+0.06+0.24%49851271.470.85%
300903科翔股份13.10-17.68+0.03+0.23%8195510728.612.50%
300221银禧科技9.1559.36+0.02+0.22%755546974.541.66%
001268联合精密34.3341.53+0.07+0.20%96803287.371.54%
002609捷顺科技10.00115.21+0.02+0.20%193101931.80.42%
300576容大感光38.23117.46+0.07+0.18%2910311153.511.25%
002875安奈儿16.87-31.72+0.03+0.18%5337899.960.29%
600332白云山25.5814.84+0.04+0.16%261496687.60.19%
002030达安基因6.44-12.76+0.01+0.16%270641743.170.19%
002959小熊电器52.7224.96+0.08+0.15%24561294.010.16%
000513丽珠集团39.7516.55+0.06+0.15%96093818.10.16%
600183生益科技53.5858.30+0.08+0.15%9283949744.850.39%
300676华大基因51.86-23.71+0.07+0.14%186469658.710.45%
002169智光电气7.44-19.99+0.01+0.13%887796612.991.17%
603386骏亚科技15.32-50.17+0.02+0.13%164792533.670.50%
601238广汽集团7.96-25.12+0.01+0.13%945507504.750.13%
002980华盛昌24.8339.90+0.03+0.12%64241595.290.64%
000048京基智农17.2312.97+0.02+0.12%402716952.040.77%
002575群兴玩具8.89-189.91+0.01+0.11%867367785.6491.47%
688617惠泰医疗301.9456.34+0.31+0.10%1506.544560.0810.11%
000685中山公用9.7710.57+0.01+0.10%212792072.080.17%
300995奇德新材52.82333.15+0.05+0.09%33701772.580.56%
688625呈和科技31.8622.24+0.03+0.09%1656.92527.49250.09%
688522纳睿雷达44.03104.49+0.04+0.09%7303.1593222.1770.60%
002436兴森科技22.40-201.49+0.02+0.09%24762455331.531.64%
300738奥飞数据23.16167.44+0.02+0.09%20568647774.32.09%
603328依顿电子11.9927.35+0.01+0.08%631817569.420.63%
000333美的集团74.4113.07+0.06+0.08%143721107604.20.21%
002912中新赛克28.3755.56+0.02+0.07%116453285.180.72%
300403汉宇集团17.8645.90+0.01+0.06%18467833068.094.32%
301362民爆光电44.9222.36+0.02+0.04%27561235.380.93%
000999华润三九28.9317.29+0.01+0.03%201425830.120.12%
688112鼎阳科技39.1747.77+0.01+0.03%3358.731317.4220.21%
000659珠海中富3.07-26.370.000.00%1346844119.111.05%
000717中南股份2.96-9.570.000.00%1480264380.710.61%
002047*ST宝鹰2.43-6.790.000.00%20381493.850.13%
002121科陆电子7.79-55.250.000.00%843976548.840.60%
300012华测检测13.0623.090.000.00%442145783.050.31%
600999招商证券17.3413.930.000.00%20500835742.980.28%
002495佳隆股份2.88103.860.000.00%757512182.111.08%
300151昌红科技13.7381.930.000.00%314294317.450.85%
002548金新农4.9281.790.000.00%1309466458.281.63%
002666德联集团5.5556.290.000.00%362871998.830.72%
002786银宝山新10.02-21.880.000.00%619406271.341.25%
603936博敏电子14.05-34.970.000.00%19603027518.73.11%
002845同兴达15.03-341.480.000.00%199813014.30.89%
300591万里马9.80-21.360.000.00%448394403.311.28%
603063禾望电气34.8229.950.000.00%8223728538.81.81%
300735光弘科技31.3287.050.000.00%6234619365.260.82%
870866绿亨科技10.0838.920.000.00%3060308.52220.33%
300824北鼎股份13.2546.290.000.00%137451828.90.43%
688020方邦股份67.69-58.860.000.00%10712.897291.9071.32%
001209洪兴股份19.0686.460.000.00%3304627.440.34%
688083中望软件71.702178.240.000.00%5535.633958.0650.33%
688575亚辉龙14.9755.170.000.00%5196.1776.70710.09%
688772珠海冠宇22.3656.830.000.00%47961.6110705.20.42%
001287中电港21.4452.850.000.00%446389585.941.02%
002851麦格米特82.33152.79-0.02-0.02%7929564305.741.74%
600030中信证券28.9817.28-0.01-0.03%483521140291.80.43%
831627力王股份28.6598.59-0.01-0.03%71892044.7571.54%
300925法本信息26.5799.20-0.01-0.04%4949613141.841.42%
301608博实结95.4944.06-0.04-0.04%24832376.970.62%
300889爱克股份18.85-65.03-0.01-0.05%75651433.520.51%
688159有方科技82.5493.27-0.05-0.06%20376.2416686.62.20%
688227品高股份32.72-67.50-0.02-0.06%3565.241168.610.56%
000636风华高科15.7861.48-0.01-0.06%79052124860.68%
688573信宇人29.84-31.26-0.02-0.07%11605.923473.7792.18%
000823超声电子13.7328.82-0.01-0.07%380885220.240.71%
301138华研精机39.6745.65-0.03-0.08%58222314.650.85%
000028国药一致25.7425.36-0.02-0.08%39941027.20.08%
002916深南电路187.8055.64-0.15-0.08%1588529652.180.24%
002416爱施德11.8536.03-0.01-0.08%350404127.770.29%
688114华大智造69.09-70.86-0.06-0.09%4874.423370.2010.12%
000032深桑达A22.8296.13-0.02-0.09%372678512.660.34%
000026飞亚达17.7946.37-0.02-0.11%128832293.810.35%
600589大位科技8.04143.13-0.01-0.12%1230749912.50.83%
300940南极光29.2163.90-0.04-0.14%106023089.990.67%
000089深圳机场7.1925.38-0.01-0.14%180421296.720.09%
300310宜通世纪6.77-87.80-0.01-0.15%704814797.51.02%
001229魅视科技33.1648.11-0.05-0.15%33071105.450.63%
688589力合微26.0256.47-0.04-0.15%12479.33252.6550.86%
300602飞荣达32.3467.45-0.05-0.15%12825641244.733.24%
688668鼎通科技109.4386.34-0.17-0.16%12555.6913573.730.90%
300077国民技术25.70-108.46-0.04-0.16%5957115378.841.05%
300639凯普生物5.91-5.72-0.01-0.17%10589626.270.17%
002213大为股份17.39-82.81-0.03-0.17%182243169.30.88%
300376ST易事特5.2881.87-0.01-0.19%504222667.680.22%
002668TCL智家10.3210.19-0.02-0.19%376653875.690.35%
688045必易微46.11-209.43-0.09-0.19%4421.62046.9671.17%
000058深赛格9.55346.05-0.02-0.21%215482049.650.22%
000012南玻A4.73-37.07-0.01-0.21%261621235.140.13%
301039中集车辆9.2618.76-0.02-0.22%265552449.380.18%
002678珠江钢琴4.57-20.69-0.01-0.22%17309792.230.13%
300938信测标准27.2237.17-0.06-0.22%4616712751.512.72%
002736国信证券13.5413.28-0.03-0.22%7504710186.60.08%
300042朗科科技26.57-61.31-0.06-0.23%275877353.551.38%
002303美盈森4.3821.81-0.01-0.23%370051620.10.38%
001314亿道信息50.53178.88-0.12-0.24%56522864.561.09%
001322箭牌家居8.38141.67-0.02-0.24%6371535.450.38%
300731科创新源45.34178.87-0.11-0.24%154016988.151.28%
688173希荻微16.40-30.93-0.04-0.24%24543.134045.0820.60%
001339智微智能60.2589.27-0.15-0.25%129157799.6891.08%
300146汤臣倍健12.0140.77-0.03-0.25%284303421.950.25%
688248南网科技50.7980.76-0.13-0.26%11658.645867.3150.51%
300094国联水产3.87-3.36-0.01-0.26%975243781.440.88%
003816中国广核3.7319.51-0.01-0.27%1706546349.610.04%
002105信隆健康7.37-65.83-0.02-0.27%12489920.120.34%
300607拓斯达40.10-75.80-0.11-0.27%12838451425.43.87%
002327富安娜7.2314.08-0.02-0.28%7868568.610.16%
301288*ST清研17.92-123.26-0.05-0.28%2006362.910.43%
000019深粮控股6.8821.30-0.02-0.29%350802436.140.84%
002054德美化工6.6947.47-0.02-0.30%214611437.610.56%
002465海格通信13.31-235.65-0.04-0.30%10978914646.770.44%
688216气派科技26.39-23.47-0.08-0.30%7758.692046.8590.73%
601139深圳燃气6.5913.97-0.02-0.30%1847812170.06%
002832比音勒芬16.4613.13-0.05-0.30%103831709.390.27%
833075柏星龙32.8660.67-0.10-0.30%35141150.3161.01%
836957汉维科技16.37340.10-0.05-0.30%6089984.9311.43%
301011华立科技28.6450.24-0.09-0.31%95472740.910.69%
002806华锋股份12.7235.68-0.04-0.31%127001618.310.73%
002789*ST建艺9.47-1.48-0.03-0.32%2950280.120.19%
300857协创数据167.0775.49-0.53-0.32%67908112853.61.97%
300424航新科技15.76-40.79-0.05-0.32%106501688.120.43%
002957科瑞技术18.5945.19-0.06-0.32%210903918.630.50%
301263泰恩康36.98264.20-0.12-0.32%117944359.040.39%
300791仙乐健康24.5022.70-0.08-0.33%3745918.040.15%
300241瑞丰光电5.98106.90-0.02-0.33%5069930500.86%
300570太辰光113.2172.41-0.38-0.33%2795731471.631.45%
301606绿联科技67.7653.04-0.23-0.34%26481798.880.12%
002528ST英飞拓2.89-10.08-0.01-0.34%14839428.540.14%
000828东莞控股11.5111.44-0.04-0.35%105251212.420.10%
002183怡亚通5.73152.98-0.02-0.35%131656376201.035.07%
002594比亚迪110.6023.93-0.39-0.35%164592182461.80.47%
002052同洲电子14.1334.43-0.05-0.35%7094110093.71.03%
688775影石创新310.95125.18-1.13-0.36%7070.1321907.422.32%
837023芭薇股份18.9544.41-0.07-0.37%5005947.95330.79%
688132邦彦技术18.79-21.24-0.07-0.37%4323.23813.00980.40%
688618三旺通信26.64124.79-0.10-0.37%2744.05732.60760.25%
002285世联行2.66-23.54-0.01-0.37%1535584085.340.78%
002889东方嘉盛15.8342.11-0.06-0.38%116071828.140.46%
002979雷赛智能52.6781.49-0.20-0.38%4891825850.242.21%
002681奋达科技7.86503.26-0.03-0.38%26365820647.421.72%
002579中京电子12.882043.10-0.05-0.39%735369454.931.26%
301369联动科技76.01181.04-0.30-0.39%23181767.720.92%
300949奥雅股份42.88-11.10-0.17-0.39%25831113.550.75%
002723小崧股份10.06-12.69-0.04-0.40%520315205.851.64%
002833弘亚数控17.4916.19-0.07-0.40%97941712.570.40%
600548深高速9.9919.05-0.04-0.40%9206921.870.06%
300562乐心医疗14.9047.25-0.06-0.40%119891789.910.74%
300206理邦仪器12.4137.57-0.05-0.40%128251594.940.38%
002763汇洁股份7.3646.77-0.03-0.41%6824504.310.22%
000050深天马A9.77898.93-0.04-0.41%315883086.620.13%
002886沃特股份24.41160.01-0.10-0.41%5324113050.532.55%
603038华立股份17.00200.09-0.07-0.41%182243103.690.68%
003035南网能源4.85-375.18-0.02-0.41%257801249.020.07%
002543万和电气12.0213.12-0.05-0.41%6807815.470.10%
688389普门科技14.0820.44-0.06-0.42%6972.38984.10980.16%
000539粤电力A4.68262.02-0.02-0.43%338221581.360.13%
002209达意隆15.8123.82-0.07-0.44%92061457.380.59%
000088盐田港4.5117.06-0.02-0.44%385931741.280.12%
300812易天股份24.48-74.85-0.11-0.45%77821910.930.84%
002351漫步者13.3127.57-0.06-0.45%230953081.710.44%
300681英搏尔30.94110.81-0.14-0.45%180235570.50.98%
001316润贝航科33.1131.38-0.15-0.45%2929971.390.26%
688228开普云178.55295.84-0.81-0.45%11814.4420957.81.75%
688345博力威37.46-99.66-0.17-0.45%5190.381951.7540.52%
002233塔牌集团8.8114.06-0.04-0.45%162971435.360.14%
002775文科股份4.40-23.10-0.02-0.45%323181427.540.73%
002035华帝股份6.4912.03-0.03-0.46%188841224.650.24%
000651格力电器40.607.01-0.19-0.47%7836531901.860.14%
000524岭南控股14.9262.55-0.07-0.47%8127012236.251.21%
002600领益智造14.9152.26-0.07-0.47%866694128031.21.26%
002198嘉应制药6.3992.59-0.03-0.47%12150777.340.24%
002876三利谱25.2686.68-0.12-0.47%54101370.850.36%
003037三和管桩8.3355.56-0.04-0.48%128331071.450.21%
300888稳健医疗39.5528.67-0.19-0.48%111294417.230.19%
001872招商港口20.8011.32-0.10-0.48%2927608.670.02%
603348文灿股份22.77154.46-0.11-0.48%147613371.790.47%
002352顺丰控股40.8718.55-0.20-0.49%6165425172.230.13%
688638誉辰智能44.90-18.27-0.22-0.49%2406.891085.4310.91%
600525ST长园4.08-4.19-0.02-0.49%867273532.890.66%
300713英可瑞18.22-33.47-0.09-0.49%79211444.880.89%
003028振邦智能34.1829.82-0.17-0.49%66442278.010.94%
002141贤丰控股3.98-52.53-0.02-0.50%349121394.990.34%
601033永兴股份15.8616.60-0.08-0.50%67741077.140.28%
301338凯格精机65.3763.14-0.33-0.50%63734173.641.08%
000039中集集团7.9112.60-0.04-0.50%475543763.820.21%
600185珠免集团5.92-9.04-0.03-0.50%489992904.890.26%
002880卫光生物27.6024.91-0.14-0.50%17264770.08%
300053航宇微13.73-28.81-0.07-0.51%434575996.090.67%
603882金域医学31.35-26.13-0.16-0.51%142064475.740.31%
001338永顺泰11.5619.27-0.06-0.52%97331127.510.41%
001313粤海饲料7.67-158.61-0.04-0.52%169031298.380.24%
000090天健集团3.8017.10-0.02-0.52%588272231.630.31%
002227奥特迅13.29-51.16-0.07-0.52%108691447.460.44%
000068华控赛格3.78-178.11-0.02-0.53%22303843.620.22%
002419天虹股份5.6486.02-0.03-0.53%228711294.830.20%
688530欧莱新材18.74533.12-0.10-0.53%3804.63714.9570.56%
000973佛塑科技7.4258.71-0.04-0.54%581364321.020.60%
301558三态股份9.19-934.81-0.05-0.54%222792054.291.02%
300921南凌科技23.88196.16-0.13-0.54%52631262.070.46%
000507珠海港5.5018.51-0.03-0.54%16222892.520.18%
300322硕贝德25.62-346.93-0.14-0.54%19177049600.454.35%
603288海天味业40.0734.46-0.22-0.55%196777911.940.04%
300656民德电子25.34-45.22-0.14-0.55%56081426.830.42%
300112万讯自控9.04-30.53-0.05-0.55%153051388.810.64%
300319麦捷科技12.6432.86-0.07-0.55%523296609.050.63%
001323慕思股份28.5816.54-0.16-0.56%1068305.440.12%
603309维力医疗14.2817.84-0.08-0.56%84681211.960.29%
300381溢多利7.121057.81-0.04-0.56%11342809.420.23%
002654万润科技13.98238.97-0.08-0.57%17837925233.832.24%
300532今天国际13.9728.55-0.08-0.57%242813400.170.56%
300457赢合科技34.7751.75-0.20-0.57%18277363697.322.87%
301319唯特偶34.5752.35-0.20-0.58%91383165.651.51%
300136信维通信25.8440.28-0.15-0.58%4950212775.040.60%
688026洁特生物18.9330.01-0.11-0.58%4473.81849.73160.32%
601228广州港3.4428.55-0.02-0.58%460791589.940.06%
600872中炬高新18.8618.36-0.11-0.58%163503087.940.21%
000031大悦城3.42-5.85-0.02-0.58%426861456.620.10%
688328深科达27.22-43.13-0.16-0.58%9210.592517.7780.98%
000523红棉股份3.4012.28-0.02-0.58%414521410.490.31%
300050世纪鼎利6.77-71.72-0.04-0.59%579393945.781.06%
301387光大同创42.28101.24-0.25-0.59%40451718.360.95%
688025杰普特157.9986.74-0.94-0.59%4265.746689.6720.45%
300311ST任子行5.04-285.58-0.03-0.59%344521738.690.64%
002055得润电子8.39-4.70-0.05-0.59%973078172.071.64%
300149睿智医药13.36-48.14-0.08-0.60%625928395.481.32%
000001平安银行11.575.16-0.07-0.60%18241721181.220.09%
837821则成电子31.22159.99-0.19-0.60%53801675.3250.74%
002334英威腾9.8426.62-0.06-0.61%887428740.441.21%
301395仁信新材11.3250.71-0.07-0.61%6381725.240.50%
001378德冠新材22.6238.47-0.14-0.62%2145486.830.33%
000010美丽生态4.8381.78-0.03-0.62%643333113.980.82%
002292奥飞娱乐9.66-47.10-0.06-0.62%11917411543.011.17%
001382新亚电缆20.8563.80-0.13-0.62%4575954.430.76%
002449国星光电9.56297.77-0.06-0.62%393483767.030.64%
002917金奥博14.3435.84-0.09-0.62%120531732.850.46%
002672东江环保4.76-6.38-0.03-0.63%14857706.980.16%
002314南山控股3.16-5.47-0.02-0.63%1158483663.940.87%
002855捷荣技术18.88-12.62-0.12-0.63%98461865.350.40%
002888惠威科技18.86130.61-0.12-0.63%4764901.90.64%
301105鸿铭股份42.36-117.15-0.27-0.63%25341074.221.54%
002063远光软件6.2738.30-0.04-0.63%566993555.660.32%
605499东鹏饮料294.9938.63-1.89-0.64%20616083.170.04%
688699明微电子38.95-122.10-0.25-0.64%3679.241437.1710.33%
301588美新科技21.7354.55-0.14-0.64%46251013.710.63%
603797联泰环保4.6417.51-0.03-0.64%10455488.420.18%
301041金百泽29.20118.44-0.19-0.65%79792338.771.01%
003013地铁设计15.3312.38-0.10-0.65%67921042.180.17%
000690宝新能源4.5611.05-0.03-0.65%555392533.870.26%
688628优利德36.3722.82-0.24-0.66%5291.531932.1610.47%
002862实丰文化19.66294.16-0.13-0.66%131302585.711.04%
603991至正股份63.50-100.71-0.42-0.66%34152179.280.46%
300790宇瞳光学34.6962.83-0.23-0.66%7329525197.712.26%
301332德尔玛10.5534.03-0.07-0.66%7919837.680.30%
603118共进股份13.41-1762.36-0.09-0.67%8424311272.551.07%
300687赛意信息26.8285.66-0.18-0.67%176314745.040.54%
300242佳云科技4.46-27.28-0.03-0.67%451282019.150.71%
002992宝明科技57.57-242.44-0.39-0.67%28441642.240.18%
301038深水规院27.844525.91-0.19-0.68%119433339.50.54%
688312燕麦科技29.2942.28-0.20-0.68%2905.82853.75320.20%
301059金三江11.7144.56-0.08-0.68%6105715.770.26%
000573粤宏远A4.3846.41-0.03-0.68%678172973.581.07%
300770新媒股份46.1614.49-0.32-0.69%87154036.250.38%
603043广州酒家17.1920.61-0.12-0.69%177953075.470.31%
603193润本股份28.3737.31-0.20-0.70%44071255.060.43%
301458钧崴电子36.8882.75-0.26-0.70%81333001.931.26%
000637茂化实华4.25-30.71-0.03-0.70%248721060.170.68%
002238天威视讯8.41-165.72-0.06-0.71%122261031.630.15%
301618长联科技60.13108.88-0.43-0.71%18301101.960.81%
600036招商银行41.467.04-0.30-0.72%15910666085.390.08%
000532华金资本15.1632.09-0.11-0.72%166392524.160.48%
002930宏川智慧11.02375.18-0.08-0.72%6842754.850.16%
300529健帆生物23.3428.35-0.17-0.72%109962573.080.21%
300781因赛集团41.08-161.28-0.30-0.72%103424250.950.86%
000062深圳华强29.90114.96-0.22-0.73%4869714586.710.47%
002187广百股份6.78388.65-0.05-0.73%334692277.90.65%
688793倍轻松31.17-51.52-0.23-0.73%2340.18733.59180.27%
000429粤高速A10.8412.85-0.08-0.73%213262319.880.16%
688128中国电研31.1523.84-0.23-0.73%22765.57088.2180.56%
301318维海德32.3331.80-0.24-0.74%32881066.50.43%
301314科瑞思43.10188.88-0.32-0.74%1746756.511.07%
688332中科蓝讯120.1548.86-0.90-0.74%7987.439576.3961.80%
688609九联科技10.57-25.10-0.08-0.75%28232.342993.3470.56%
002774快意电梯10.5233.19-0.08-0.75%8127857.660.29%
002492恒基达鑫7.8945.26-0.06-0.75%147051163.920.37%
000601韶能股份5.25944.21-0.04-0.76%342961801.850.32%
002990盛视科技29.9769.86-0.23-0.76%58521756.490.44%
688383新益昌77.98-343.03-0.60-0.76%4654.883658.8880.46%
601900南方传媒12.9711.90-0.10-0.77%172772246.240.20%
301282金禄电子29.8348.51-0.23-0.77%146604394.341.84%
300350华鹏飞6.48-856.29-0.05-0.77%605083937.441.28%
002461珠江啤酒10.3524.82-0.08-0.77%8927924.920.04%
300961深水海纳16.72-11.26-0.13-0.77%96481618.660.63%
002830名雕股份17.9460.35-0.14-0.77%69341245.121.04%
300737科顺股份5.12-1995.34-0.04-0.78%16520848.540.19%
870976视声智能28.1039.21-0.22-0.78%2398675.28580.54%
300162雷曼光电7.65-33.92-0.06-0.78%324802493.950.95%
603838*ST四通7.65-80.05-0.06-0.78%6207473.960.19%
002973侨银股份15.3025.88-0.12-0.78%158982436.760.71%
002587奥拓电子6.36-127.22-0.05-0.78%247051575.450.47%
000676智度股份10.1566.35-0.08-0.78%847658612.70.67%
300246宝莱特8.84-34.59-0.07-0.79%10402926.410.49%
300155安居宝5.05-49.18-0.04-0.79%19454986.170.59%
002577雷柏科技21.30195.89-0.17-0.79%156713347.90.56%
600866星湖科技7.499.77-0.06-0.79%380012847.950.30%
601318中国平安56.128.47-0.45-0.80%12829372180.930.12%
300854中兰环保21.11340.57-0.17-0.80%239905091.82.95%
000531穗恒运A6.2022.15-0.05-0.80%13318826.820.15%
603983丸美生物39.6545.32-0.32-0.80%35531411.120.09%
688359三孚新科70.43-237.25-0.57-0.80%26431871.0710.27%
300499高澜股份32.00-380.41-0.26-0.81%16186851526.25.96%
873001纬达光电24.46140.81-0.20-0.81%89222190.8341.01%
688327云从科技-UW17.08-31.17-0.14-0.81%97853.98167481.17%
002345潮宏基14.6344.00-0.12-0.81%280884101.660.32%
002583海能达12.17-6.23-0.10-0.81%8217210011.120.64%
301578辰奕智能38.5466.44-0.32-0.82%32501256.611.40%
002919名臣健康15.61151.74-0.13-0.83%70691108.650.27%
301510固高科技35.97263.32-0.30-0.83%3313611949.631.19%
300415伊之密28.7520.62-0.24-0.83%4148611892.760.92%
002981朝阳科技34.4737.76-0.29-0.83%98263380.680.82%
301468博盈特焊24.9578.48-0.21-0.83%2336585.330.30%
300978东箭科技11.8734.75-0.10-0.84%281273352.51.47%
002356赫美集团3.56-145.97-0.03-0.84%590952100.050.45%
301111粤万年青16.58-146.03-0.14-0.84%5567930.360.35%
300359全通教育5.92-30.23-0.05-0.84%226881348.180.36%
000042中洲控股8.27-3.87-0.07-0.84%203461687.940.31%
002882金龙羽33.04116.04-0.28-0.84%3295610922.291.34%
601330绿色动力7.0814.96-0.06-0.84%158641123.50.16%
300771智莱科技12.9759.61-0.11-0.84%114031487.210.63%
301365矩阵股份19.9270.47-0.17-0.85%65761316.421.42%
002181粤传媒8.1651.93-0.07-0.85%15348112540.681.35%
000096广聚能源11.6573.32-0.10-0.85%133671560.340.26%
600685中船防务26.6949.85-0.23-0.85%129333457.130.16%
301268铭利达23.15-22.94-0.20-0.86%117592725.520.65%
300634彩讯股份26.5648.41-0.23-0.86%332328860.5910.76%
000036华联控股4.61681.66-0.04-0.86%540282497.550.39%
002243力合科创9.2139.45-0.08-0.86%416443850.780.35%
300832新产业69.0231.97-0.60-0.86%66764632.030.10%
603808歌力思8.04-10.48-0.07-0.86%10447841.430.28%
002301齐心集团6.8989.44-0.06-0.86%159501100.960.22%
002733雄韬股份20.6568.78-0.18-0.86%309026383.960.84%
688518联赢激光26.3852.27-0.23-0.86%33089.698714.3430.97%
002791坚朗五金22.81147.66-0.20-0.87%78031782.970.41%
002741光华科技22.77-66.42-0.20-0.87%5273412026.971.24%
301631壹连科技89.1132.01-0.79-0.88%30112694.791.57%
002898*ST赛隆14.58-51.59-0.13-0.88%108871584.031.08%
301223中荣股份17.8722.80-0.16-0.89%2720488.950.24%
002909集泰股份6.67491.59-0.06-0.89%182431221.820.48%
002782可立克16.6629.75-0.15-0.89%268054477.350.55%
300625三雄极光12.17-193.92-0.11-0.90%2584315.60.16%
300720海川智能26.49117.85-0.24-0.90%67811810.710.39%
000037深南电A8.81139.67-0.08-0.90%9127804.890.27%
300834星辉环材23.1261.27-0.21-0.90%3111722.470.16%
300793佳禾智能17.61259.28-0.16-0.90%2586945750.70%
300514友讯达14.2817.31-0.13-0.90%5239752.560.33%
300876蒙泰高新30.28-35.90-0.28-0.92%35971095.290.53%
002551尚荣医疗4.327348.01-0.04-0.92%450541947.630.74%
000027深圳能源6.4715.74-0.06-0.92%308632003.780.06%
002340格林美7.5234.47-0.07-0.92%40788430852.030.80%
002475立讯精密51.5325.57-0.48-0.92%469184241492.50.65%
300538同益股份16.95-32.49-0.16-0.94%138812365.861.15%
002757南兴股份18.92-19.91-0.18-0.94%153532913.210.54%
002511中顺洁柔8.4077.32-0.08-0.94%286992420.390.23%
000056皇庭国际3.13-5.47-0.03-0.95%811308.925166.818.98%
300822贝仕达克18.76168.25-0.18-0.95%75581423.920.26%
301248杰创智能28.13-153.54-0.27-0.95%317218926.123.13%
301528多浦乐62.3171.87-0.60-0.95%21341337.060.67%
301503智迪科技41.5326.86-0.40-0.95%25181051.631.26%
300973立高食品44.5824.88-0.43-0.96%56882548.380.49%
301110青木科技78.5396.70-0.76-0.96%124109889.681.90%
301628强达电路89.8958.72-0.87-0.96%35063157.51.86%
300804广康生化39.8570.66-0.39-0.97%2294919.740.83%
300083创世纪11.0759.02-0.11-0.98%37159741194.12.49%
000061农产品8.9942.32-0.09-0.99%532534814.610.31%
002620ST瑞和5.98-17.85-0.06-0.99%13843831.950.44%
300811铂科新材77.1758.52-0.78-1.00%2110116411.060.89%
300745欣锐科技21.76-23.64-0.22-1.00%149903274.031.06%
002908德生科技10.87306.81-0.11-1.00%197022146.70.61%
002456欧菲光13.68-512.39-0.14-1.01%43304759518.251.31%
003039顺控发展13.6731.31-0.14-1.01%81321114.790.13%
002885京泉华15.5899.40-0.16-1.02%177692780.170.77%
002792通宇通讯16.55221.30-0.17-1.02%334625557.331.00%
603898好莱客10.6955.21-0.11-1.02%2016216.510.06%
000009中国宝安10.57123.57-0.11-1.03%9428410028.730.37%
600098广州发展6.7010.58-0.07-1.03%424472849.760.12%
300545联得装备34.3531.22-0.36-1.04%119524121.61.00%
002724海洋王7.61-58.96-0.08-1.04%163301245.580.29%
002835同为股份18.0120.30-0.19-1.04%56891029.910.45%
688726拉普拉斯47.1824.68-0.50-1.05%4276.342022.9391.18%
002584西陇科学8.47-88.12-0.09-1.05%380673236.220.81%
002138顺络电子34.8229.56-0.37-1.05%6440122388.60.85%
300844山水比德52.27265.66-0.56-1.06%34381805.40.38%
300979华利集团54.0817.37-0.58-1.06%38182063.840.03%
600323瀚蓝环境26.8712.56-0.29-1.07%76352057.490.09%
002831裕同科技26.6916.77-0.29-1.07%2980798.420.06%
300942易瑞生物11.02212.41-0.12-1.08%186542075.730.46%
002446盛路通信9.15-11.29-0.10-1.08%11431010467.161.35%
300503昊志机电33.81114.05-0.37-1.08%10257234791.994.26%
603608天创时尚7.31-41.10-0.08-1.08%9786720.30.23%
300400劲拓股份24.6559.38-0.27-1.08%289867194.631.21%
002161远望谷8.18109.33-0.09-1.09%547374492.670.78%
301067显盈科技32.66198.63-0.36-1.09%68162230.521.07%
300868杰美特32.44-193.43-0.36-1.10%85662831.891.07%
000529广弘控股6.2929.48-0.07-1.10%14070889.250.25%
002572索菲亚13.4711.52-0.15-1.10%265443585.210.41%
300932三友联众11.6456.79-0.13-1.10%100521177.890.44%
301323新莱福52.8039.96-0.59-1.11%59243126.190.88%
301033迈普医学75.0853.34-0.84-1.11%14771112.560.26%
301595太力科技41.6859.13-0.47-1.12%27691158.281.20%
002970锐明技术51.0524.94-0.58-1.12%2585313300.122.10%
000533顺钠股份7.0446.97-0.08-1.12%451503187.450.66%
600029南方航空6.16-55.78-0.07-1.12%1430868832.6490.11%
002170芭田股份10.5014.20-0.12-1.13%716107531.990.91%
000099中信海直22.7354.39-0.26-1.13%388698852.870.50%
600382广东明珠6.0951.54-0.07-1.14%197191212.450.26%
300711广哈通信21.7164.48-0.25-1.14%75351644.540.30%
301516中远通18.23-56.47-0.21-1.14%67041224.450.96%
301021英诺激光39.74164.17-0.46-1.14%211048429.091.39%
300962中金辐照17.1941.25-0.20-1.15%669711570.25%
002867周大生13.7414.88-0.16-1.15%177162441.20.16%
600428中远海特6.8511.56-0.08-1.15%541123711.560.25%
301330熵基科技34.1240.63-0.40-1.16%184636308.471.62%
002999天禾股份6.8280.26-0.08-1.16%12034824.010.35%
002732燕塘乳业17.0232.88-0.20-1.16%5664967.470.36%
000069华侨城A2.55-1.96-0.03-1.16%3522838973.050.51%
301512智信精密47.4467.56-0.56-1.17%39691894.171.60%
300960通业科技29.6179.48-0.35-1.17%90552687.340.69%
301177迪阿股份35.50147.59-0.42-1.17%65202324.650.16%
300951博硕科技41.3633.00-0.49-1.17%173287240.711.15%
002212天融信10.0152.69-0.12-1.18%15034315087.41.29%
300814中富电路49.99325.52-0.60-1.19%2812014140.711.47%
002045国光电器16.6544.07-0.20-1.19%7596412671.951.35%
301135瑞德智能31.6280.68-0.38-1.19%153344872.072.77%
002986宇新股份11.5935.12-0.14-1.19%86181002.430.29%
002923润都股份14.01-137.55-0.17-1.20%183252570.510.71%
300484蓝海华腾23.8793.36-0.29-1.20%331877976.571.99%
300238冠昊生物16.46157.72-0.20-1.20%183033020.380.69%
300739明阳电路17.94297.42-0.22-1.21%466258398.121.41%
300448浩云科技6.40-76.14-0.08-1.23%249491603.70.54%
300916朗特智能43.9449.39-0.55-1.24%64462857.40.69%
301189奥尼电子33.27-29.69-0.42-1.25%58101945.640.52%
002348高乐股份3.96-75.87-0.05-1.25%940933735.091.04%
300531优博讯19.00-56.14-0.24-1.25%217194142.370.70%
000576甘化科工11.00171.69-0.14-1.26%175881941.80.41%
603861白云电器10.9929.01-0.14-1.26%533915880.451.01%
688669聚石化学23.55-12.17-0.30-1.26%2451.31583.30320.20%
603863松炀资源21.89-20.24-0.28-1.26%344497601.1691.68%
300968格林精密15.57224.64-0.20-1.27%167202614.710.40%
301630同宇新材191.4256.96-2.46-1.27%37557124.283.76%
001212中旗新材55.021096.90-0.71-1.27%3410218670.12.14%
301577美信科技63.3090.78-0.82-1.28%23241483.921.23%
002369卓翼科技10.00-27.03-0.13-1.28%904099031.661.60%
300616尚品宅配12.99-15.34-0.17-1.29%6902900.570.45%
000020深华发A13.7294.70-0.18-1.29%6820943.560.38%
300679电连技术58.6744.71-0.78-1.31%5344631478.131.49%
832110雷特科技42.7335.47-0.57-1.32%24821057.4211.53%
300778新城市13.48-42.89-0.18-1.32%140931906.130.69%
300749顶固集创8.91-11.40-0.12-1.33%8811790.120.56%
301112信邦智能49.00172.57-0.66-1.33%72623571.960.66%
002922伊戈尔21.4341.01-0.29-1.34%305016529.730.81%
000007全新好7.3544.90-0.10-1.34%12866949.60.37%
603335迪生力5.87-14.35-0.08-1.34%1648359765.813.85%
300030阳普医疗8.06-25.60-0.11-1.35%168171365.950.62%
300130新国都28.46264.88-0.39-1.35%4689913414.451.08%
300460惠伦晶体10.20-11.10-0.14-1.35%158861631.940.57%
688671碧兴物联21.77-30.28-0.30-1.36%1776.97388.89980.38%
301327华宝新能71.5043.10-0.99-1.37%70355030.641.46%
000776广发证券20.9113.54-0.29-1.37%12161825560.970.21%
300498温氏股份19.3911.35-0.27-1.37%9592218699.130.16%
600048保利发展7.89323.38-0.11-1.38%63889650581.980.53%
000011深物业A9.26-4.97-0.13-1.38%339683137.870.65%
688183生益电子90.1697.86-1.27-1.39%48882.6443459.310.59%
300131英唐智控11.23230.82-0.16-1.40%15015516921.51.44%
002972科安达12.6237.14-0.18-1.41%7874998.240.58%
000004*ST国华11.15-9.56-0.16-1.41%254922848.342.02%
000782恒申新材6.23-44.29-0.09-1.42%418872625.490.79%
300264佳创视讯6.23-67.51-0.09-1.42%285521790.540.77%
001201东瑞股份17.1692.71-0.25-1.44%83001430.930.41%
300556丝路视觉20.33-7.37-0.30-1.45%94531935.210.88%
000049德赛电池27.6226.37-0.41-1.46%5562115385.251.45%
300063天龙集团9.4068.82-0.14-1.47%13063112365.852.08%
601515东峰集团4.70-20.94-0.07-1.47%756353549.240.40%
603233大参林17.4018.78-0.26-1.47%125752206.990.11%
301086鸿富瀚69.5473.90-1.04-1.47%126218822.62.67%
002313日海智能12.02-32.33-0.18-1.48%538686515.511.44%
301590优优绿能192.0836.41-2.92-1.50%22494346.282.75%
300668杰恩设计18.40-142.93-0.28-1.50%61611140.810.62%
300565科信技术12.39-19.51-0.19-1.51%128651603.440.56%
300675建科院14.98-100.28-0.23-1.51%6150926.550.42%
300476胜宏科技328.7699.92-5.11-1.53%118295386127.31.38%
688559海目星41.60-10.07-0.65-1.54%38928.2216238.521.57%
603051鹿山新材24.321786.60-0.38-1.54%228645579.651.57%
301091深城交31.92158.82-0.50-1.54%155724989.820.30%
300769德方纳米39.94-9.23-0.63-1.55%3634914554.571.44%
002291遥望科技6.32-5.71-0.10-1.56%1152937314.881.33%
300464星徽股份5.68-5.43-0.09-1.56%269321539.920.76%
002836新宏泽9.4233.02-0.15-1.57%8776831.280.38%
600325华发股份5.62-109.42-0.09-1.58%1156036524.080.42%
002611东方精工18.7231.04-0.30-1.58%36111367320.643.60%
300340科恒股份14.31-17.31-0.23-1.58%381465477.231.39%
000017深中华A6.83158.50-0.11-1.59%691324744.232.28%
688325赛微微电76.7675.22-1.24-1.59%7480.785839.531.39%
300044ST赛为4.30-6.20-0.07-1.60%822563537.141.15%
300647超频三7.33-8.62-0.12-1.61%442313253.661.01%
300724捷佳伟创96.9910.01-1.60-1.62%5753255809.682.00%
300599雄塑科技7.82-33.91-0.13-1.64%134801067.970.63%
300997欢乐家19.83103.92-0.33-1.64%333756652.470.86%
000025特力A17.9853.83-0.30-1.64%240574344.310.61%
002441众业达9.5630.80-0.16-1.65%158011517.520.40%
002911佛燃能源11.3516.85-0.19-1.65%399964575.530.32%
003012东鹏控股7.1324.51-0.12-1.66%240971727.590.21%
001979招商蛇口9.4621.06-0.16-1.66%11968511372.020.14%
002656*ST摩登2.36-80.26-0.04-1.67%27662656.290.41%
300989蕾奥规划17.07-91.39-0.29-1.67%130872242.130.87%
000893亚钾国际36.5121.97-0.63-1.70%4925618019.20.61%
002137实益达9.26-165.47-0.16-1.70%13302412407.673.36%
688548广钢气体11.4165.54-0.20-1.72%83522.779442.0041.21%
301382蜂助手37.6477.98-0.66-1.72%4243516056.552.40%
300348长亮科技15.92-5470.12-0.28-1.73%8322113309.671.18%
000055方大集团4.48106.18-0.08-1.75%1109835010.021.64%
300621维业股份9.48224.29-0.17-1.76%7516719.040.37%
300317珈伟新能4.44-14.86-0.08-1.77%1256155592.861.52%
688683莱尔科技37.61146.91-0.68-1.78%3794.411435.1530.24%
002060广东建工3.8613.66-0.07-1.78%1645016381.021.05%
300333兆日科技13.78-98.63-0.25-1.78%400115554.561.20%
300615欣天科技14.29171.18-0.26-1.79%80631162.10.64%
300417南华仪器13.17-234.80-0.24-1.79%5379713.820.61%
300991创益通40.89276.48-0.75-1.80%118884872.711.29%
688612威迈斯39.7836.67-0.74-1.83%6481.712609.8040.25%
002846英联股份19.88-428.43-0.37-1.83%6335212630.942.46%
300891惠云钛业10.19-429.68-0.19-1.83%277012831.550.83%
002311海大集团63.2220.96-1.18-1.83%2226814129.890.13%
300568星源材质13.8483.62-0.26-1.84%23198232234.041.91%
301283聚胶股份42.0333.17-0.79-1.84%33721422.490.74%
301043绿岛风39.2528.04-0.74-1.85%36641453.920.65%
001298好上好34.92235.02-0.66-1.85%4006914042.412.60%
301413安培龙191.87210.86-3.63-1.86%3198560963.35.56%
002856美芝股份10.50-5.27-0.20-1.87%9180971.790.74%
688655迅捷兴21.99-336.32-0.42-1.87%11346.382541.0840.85%
300389艾比森16.1641.35-0.31-1.88%269594385.811.16%
300176鸿特科技7.79107.09-0.15-1.89%725615664.241.87%
300843胜蓝股份59.0372.29-1.15-1.91%5599233414.013.56%
300977深圳瑞捷18.98-167.58-0.37-1.91%72181392.030.76%
301051信濠光电23.45-10.69-0.46-1.92%55231303.520.34%
001283豪鹏科技86.5253.87-1.70-1.93%4632241000.255.81%
000045深纺织A12.2076.56-0.24-1.93%15872619703.183.47%
002824和胜股份19.8265.27-0.39-1.93%232534620.591.23%
301128强瑞技术93.0391.70-1.84-1.94%2225920748.232.52%
002853皮阿诺12.11-5.65-0.24-1.94%4755579.960.37%
002797第一创业8.0334.11-0.16-1.95%42121533938.021.00%
603813*ST原尚21.57-36.08-0.43-1.95%3217693.030.36%
300546雄帝科技27.78155.67-0.56-1.98%260267265.451.94%
300303聚飞光电6.9431.08-0.14-1.98%17714312348.361.33%
001914招商积余11.8714.31-0.24-1.98%226542710.040.21%
300410正业科技9.70-26.97-0.20-2.02%726667070.461.98%
002218拓日新能3.87-76.24-0.08-2.03%1556116062.391.12%
301363美好医疗26.7549.26-0.56-2.05%4498912139.872.88%
003003天元股份12.3735.38-0.26-2.06%122871532.981.04%
300693盛弘股份38.8329.95-0.83-2.09%3909715268.631.45%
603228景旺电子71.5758.04-1.54-2.11%9988371744.761.07%
300635中达安14.86-39.95-0.32-2.11%107851610.490.90%
002769普路通9.25-11932.28-0.20-2.12%363683374.950.97%
600673东阳光24.9698.68-0.54-2.12%27089967999.30.90%
000002万科A6.90-1.60-0.15-2.13%60406441816.810.62%
688395正弦电气25.6961.31-0.56-2.13%5676.11468.7970.66%
301131聚赛龙50.1052.55-1.10-2.15%44302240.961.44%
002762*ST金比8.1578.02-0.18-2.16%156181281.660.74%
002660茂硕电源10.33309.49-0.23-2.18%398874133.951.16%
002735王子新材16.11-95.33-0.36-2.19%10515717049.023.75%
300269联建光电5.37204.26-0.12-2.19%1246516725.812.37%
000712锦龙股份14.30147.77-0.32-2.19%7398710624.30.83%
300438鹏辉能源32.02-42.15-0.72-2.20%8230426405.622.04%
002192融捷股份35.6168.66-0.81-2.22%236618463.90.91%
300619金银河34.62-54.82-0.79-2.23%4947317082.383.40%
603978深圳新星20.05-16.52-0.46-2.24%432298747.322.05%
603833欧派家居55.6112.89-1.28-2.25%122866873.970.20%
001202炬申股份16.8633.93-0.39-2.26%6914811855.955.92%
002017东信和平25.8178.44-0.60-2.27%12133431453.342.09%
301200大族数控110.30111.42-2.60-2.30%1514416768.760.36%
600383金地集团4.23-2.96-0.10-2.31%26595611315.750.59%
688418震有科技31.71-218.96-0.75-2.31%23855.387605.4621.24%
000987越秀资本7.5413.34-0.18-2.33%20940615866.010.42%
300043星辉娱乐7.52-75.46-0.18-2.34%61221545771.924.92%
301377鼎泰高科83.35114.77-2.03-2.38%1344911309.481.89%
002870香山股份38.9539.94-0.95-2.38%237319284.671.84%
300037新宙邦46.8334.67-1.15-2.40%4183419652.070.77%
002955鸿合科技29.7560.08-0.74-2.43%237817131.6091.21%
300232洲明科技8.3775.74-0.21-2.45%21286217915.072.40%
003040楚天龙22.29-1865.07-0.56-2.45%7124915982.221.56%
002809红墙股份12.6595.17-0.32-2.47%412275276.362.96%
002130沃尔核材27.3734.97-0.72-2.56%415453114070.83.63%
688148芳源股份5.99-6.00-0.16-2.60%53889.953249.2051.06%
688171纬德信息52.02365.26-1.40-2.62%3131.951648.4490.37%
688007光峰科技23.28-93.88-0.63-2.63%58164.3213597.261.27%
301313凡拓数创25.94-16.33-0.71-2.66%175254565.312.63%
002400省广集团8.65146.78-0.24-2.70%90176478946.055.22%
300173福能东方6.4486.27-0.18-2.72%15809110240.92.15%
000060中金岭南5.2817.96-0.15-2.76%33043017478.760.88%
002167东方锆业14.4842.20-0.42-2.82%17287725107.142.28%
600446金证股份19.28-113.11-0.56-2.82%10300520010.151.09%
300057万顺新材6.54-24.72-0.19-2.82%30236820026.524.20%
301305朗坤科技21.6121.51-0.63-2.83%173513777.611.40%
301500飞南资源16.7346.17-0.49-2.85%392376600.422.80%
300622博士眼镜33.8971.98-1.01-2.89%4718016182.993.03%
002177御银股份7.87502.99-0.24-2.96%24455619415.323.62%
301658首航新能36.1867.97-1.11-2.98%240918735.66.22%
836807奔朗新材18.87131.19-0.58-2.98%292485550.942.51%
002709天赐材料28.79107.16-0.89-3.00%390422113246.92.82%
300752隆利科技23.9054.29-0.74-3.00%298207207.671.90%
300014亿纬锂能71.6941.39-2.27-3.07%255221183173.31.37%
300252金信诺15.43706.63-0.49-3.08%31621549390.045.66%
688662富信科技46.3095.98-1.48-3.10%11795.35527.4631.34%
688388嘉元科技33.18-145.98-1.12-3.27%102405.834211.742.40%
603725天安新材10.6929.67-0.38-3.43%11566212630.884.03%
603630拉芳家化26.65568.98-0.96-3.48%205375523.830.91%
300377赢时胜23.84-39.81-0.88-3.56%20765349714.443.14%
300468四方精创40.81290.58-1.57-3.70%17614872485.533.32%
300207欣旺达29.7936.68-1.15-3.72%439544131683.12.56%
300561*ST汇科16.88-388.93-0.66-3.76%6555111160.052.72%
301312智立方55.1182.38-2.20-3.84%2066511526.433.41%
300004南风股份14.3889.83-0.63-4.20%23800235310.624.96%
002842翔鹭钨业10.68-57.50-0.47-4.22%780478394.362.91%
301123奕东电子49.26-199.89-2.27-4.41%4548222548.841.95%
688318财富趋势163.44134.78-7.55-4.42%30674.9850466.351.20%
603848好太太30.8164.87-1.43-4.44%159654927.930.40%
300917特发服务47.9065.71-2.39-4.75%4217420332.42.50%
002939长城证券11.9121.42-0.63-5.02%63439776200.871.76%
301373凌玮科技33.0325.79-1.79-5.14%159395285.714.14%
300852四会富仕45.6651.18-2.73-5.64%4561020864.553.36%
301488豪恩汽电204.17184.02-13.86-6.36%4444592377.4118.98%
300085银之杰55.43-295.46-4.37-7.31%370574207835.95.68%

转至嘉诚国际（603535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。