中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙矿股份(300837)浙江省上涨家数:304下跌家数:418平均涨幅:0.00%平均换手:4.15%总成交额:3375.57亿元
更新时间：2026-05-15 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%713203.8119335.912.10%
300878维康药业36.20-24.29+6.03+19.99%12220441734.058.48%
301081严牌股份20.30571.66+3.38+19.98%18494834767.928.46%
688320禾川科技42.02-58.36+4.61+12.32%151701.762416.7810.05%
920177恒道科技38.2326.11+3.96+11.56%4328816341.7336.77%
300100双林股份33.1444.26+3.31+11.10%369035120257.46.70%
920011晨光电机29.1027.97+2.90+11.07%8009422816.243.06%
603310巍华新材17.6634.48+1.61+10.03%20242135294.2810.43%
002196方正电机15.36159.76+1.40+10.03%1060431159439.721.71%
603767中马传动21.64-1155.76+1.97+10.02%14505230605.364.70%
001333光华股份26.0529.03+2.37+10.01%8808522410.4820.02%
603677奇精机械17.0479.25+1.55+10.01%448807443.892.33%
603040新坐标82.9042.50+7.54+10.01%3781530279.552.79%
002915中欣氟材23.11723.08+2.10+10.00%7766317947.862.70%
603505金石资源20.3753.55+1.85+9.99%47613496824.745.66%
603520司太立13.56353.07+1.23+9.98%51380967551.411.72%
603667五洲新春84.24382.69+7.29+9.47%787860645995.221.51%
002164宁波东力14.1037.18+1.08+8.29%62591687854.8913.05%
002940昂利康43.2268.55+3.15+7.86%522176219370.828.18%
600130波导股份6.35831.14+0.46+7.81%204546713038527.27%
301317鑫磊股份77.70-92.59+5.55+7.69%9939077460.8519.04%
688130晶华微29.70-98.61+2.10+7.61%79296.8523412.0613.15%
601689拓普集团70.0144.00+4.93+7.58%927651.1642500.75.34%
603897长城科技56.5338.24+3.98+7.57%15742787731.217.63%
301095广立微114.38249.85+7.43+6.95%169564189976.49.80%
300893松原安全24.4931.47+1.58+6.90%9682023418.833.86%
002326永太科技23.49452.87+1.49+6.77%703531.1164548.98.71%
603178圣龙股份22.20-32.48+1.40+6.73%35244977137.3114.91%
603320迪贝电气26.3052.38+1.65+6.69%8657222326.995.80%
603757大元泵业61.7798.52+3.76+6.48%167852103924.29.00%
920015锦华新材47.9237.46+2.91+6.47%5947828288.0514.86%
001380华纬科技19.5220.90+1.14+6.20%5302510229.686.03%
301550斯菱智驱183.21256.21+10.66+6.18%969241754846.85%
603662柯力传感64.1058.82+3.71+6.14%12666979772.644.51%
002489浙江永强4.0034.91+0.22+5.82%147940758577.417.73%
000559万向钱潮17.5058.66+0.96+5.80%1742910306337.75.26%
300488恒锋工具38.8340.65+2.12+5.78%17930868842.5811.05%
301368丰立智能54.70-227.81+2.95+5.70%6067633258.919.46%
300666江丰电子189.8591.25+9.85+5.47%202098381217.49.08%
601177杭齿前进16.9526.31+0.87+5.41%23295439126.915.82%
603081大丰实业12.8792.41+0.66+5.41%22191928561.495.25%
300838浙江力诺20.12-85.04+1.02+5.34%10624620966.3610.44%
920055隆源股份38.5118.39+1.93+5.28%250419493.43216.37%
300969恒帅股份150.01106.52+7.46+5.23%4004959749.57.17%
601882海天精工24.3628.81+1.21+5.23%15910838546.243.05%
002050三花智控52.0053.54+2.57+5.20%283270814678867.69%
301225恒勃股份122.0497.12+5.99+5.16%4583956416.2415.34%
688306均普智能10.411582.19+0.51+5.15%39292940887.263.20%
603119浙江荣泰72.6090.86+3.55+5.14%310177222831.215.21%
603337杰克科技41.6022.86+2.01+5.08%7839832613.571.65%
605555德昌股份16.3784.04+0.79+5.07%15612825618.873.23%
603008ST喜临门8.1422.30+0.39+5.03%29500923599.18.01%
300992泰福泵业30.46-236.60+1.45+5.00%5222515984.486.74%
603931格林达46.2076.82+2.19+4.98%9554544170.14.79%
688777中控技术79.01157.83+3.58+4.75%303707.5239522.23.86%
002034旺能环境23.0316.23+1.02+4.63%535176122651.510.57%
002637赞宇科技13.2831.10+0.57+4.48%36420247964.078.36%
300652雷迪克46.9047.02+2.00+4.45%6009428010.975.01%
688255凯尔达32.54110.95+1.38+4.43%49317.0616099.574.49%
301008宏昌科技31.80186.37+1.33+4.36%7106422404.876.15%
002403爱仕达11.67-17.04+0.48+4.29%9831011354.183.31%
002472双环传动42.4028.38+1.67+4.10%466224197552.76.23%
603926铁流股份25.5174.34+0.99+4.04%16364640648.37.09%
600699均胜电子30.3433.67+1.16+3.98%1032938309103.57.62%
600580卧龙电驱40.4955.77+1.54+3.95%864304350305.75.55%
920118太湖远大22.2133.82+0.83+3.88%105692338.3763.37%
002896中大力德80.56280.86+3.00+3.87%177157141466.19.01%
001306夏厦精密71.72-87.29+2.67+3.87%1573511265.210.15%
605336*ST帅电18.34-53.96+0.67+3.79%490808669.4092.68%
600152维科技术13.79-69.23+0.49+3.68%958344135630.318.11%
002648卫星化学28.0716.14+0.99+3.66%728596.9204505.22.16%
688360德马科技19.8952.15+0.70+3.65%63133.7212532.182.50%
603172万丰股份22.9859.12+0.80+3.61%4805410981.463.60%
603338浙江鼎力56.9815.00+1.98+3.60%8867551110.441.75%
603583捷昌驱动28.5632.87+0.99+3.59%9722527651.262.54%
600160巨化股份35.7823.26+1.22+3.53%1053968387151.63.90%
002664信质集团23.2860.99+0.79+3.51%20944248543.355.20%
688816易思维71.28106.01+2.39+3.47%25257.0817762.1113.10%
688290景业智能70.35-249.18+2.34+3.44%24805.8317334.92.43%
002602世纪华通14.8917.47+0.49+3.40%1709520250467.52.52%
920690捷众科技27.1424.67+0.88+3.35%144303883.543.35%
002011盾安环境12.8713.09+0.41+3.29%34932145391.783.30%
920906舜宇精工23.9149.36+0.76+3.28%119952857.8533.60%
688623双元科技96.45102.22+3.06+3.28%11802.611280.046.17%
603239浙江仙通23.6831.38+0.75+3.27%7528817702.932.78%
003030祖名股份25.32113.38+0.80+3.26%353148798.994.36%
301255通力科技31.00118.79+0.97+3.23%5315616434.0713.96%
603015弘讯科技12.67193.62+0.39+3.18%12498415723.363.09%
300718长盛轴承79.3190.67+2.44+3.17%151470120836.97.70%
603305旭升集团16.5848.55+0.51+3.17%52407087005.54.53%
301222浙江恒威49.0555.68+1.50+3.15%3569817584.024.47%
601137博威合金20.37-66.05+0.62+3.14%34024169750.543.71%
603272*ST联翔32.72-195.86+0.99+3.12%10544232604.310.18%
603116红蜻蜓7.99-34.09+0.24+3.10%38505231488.966.68%
300984金沃股份70.00171.03+2.09+3.08%3792926516.194.28%
603076乐惠国际29.65139.15+0.88+3.06%5901817488.534.89%
300539横河精密32.95171.29+0.97+3.03%14165946478.816.50%
920227美登科技64.3057.09+1.88+3.01%81075179.9614.58%
002520日发精机6.93-41.03+0.20+2.97%98064467818.8513.67%
003017大洋生物33.3927.67+0.96+2.96%8481428695.2312.24%
920036觅睿科技48.3941.70+1.39+2.96%182628870.8313.98%
605055迎丰股份12.90-89.52+0.37+2.95%15967020199.843.63%
300582英飞特16.92-10.28+0.48+2.92%26031843009.0311.50%
301356天振股份24.5455.54+0.69+2.89%363528844.622.87%
001256炜冈科技25.8725.54+0.72+2.86%4285610999.294.01%
603595ST东尼21.58-98.58+0.59+2.81%13297129181.095.72%
301398星源卓镁46.11384.90+1.26+2.81%174287963.344.68%
002801微光股份33.0118.24+0.90+2.80%3647412055.313.15%
001211双枪科技57.94-2958.50+1.57+2.79%8112347004.1912.11%
603373安邦护卫46.7239.04+1.26+2.77%3405615838.837.50%
002931锋龙股份58.64714.66+1.56+2.73%11388567054.25.66%
603997继峰股份13.5835.94+0.36+2.72%23836032389.881.87%
300649杭州园林22.65-71.00+0.60+2.72%5398712090.365.04%
002795永和智控9.93-84.45+0.26+2.69%37857637934.058.71%
603949雪龙集团18.1239.92+0.47+2.66%5794210492.712.76%
002119康强电子23.2975.34+0.59+2.60%480850111875.512.81%
603331百达精工15.84-12.99+0.39+2.52%26249041686.3812.98%
300817双飞集团20.8566.23+0.51+2.51%472279883.13.74%
603610麒盛科技19.3172.38+0.47+2.49%31742560938.238.99%
603266天龙股份20.6137.16+0.50+2.49%473449769.72.38%
605488福莱新材34.96172.35+0.83+2.43%11911542083.944.31%
603726朗迪集团27.3422.32+0.63+2.36%7700920999.194.17%
603219富佳股份18.36187.58+0.42+2.34%12115021978.922.16%
301459丰茂股份38.4047.31+0.87+2.32%140095362.965.37%
301280珠城科技48.6731.48+1.10+2.31%3060214829.657.63%
603173福斯达39.3715.82+0.87+2.26%230059083.621.44%
603229奥翔药业10.0677.32+0.22+2.24%12253712228.091.48%
002434万里扬7.8050.13+0.17+2.23%30275623632.592.31%
002048宁波华翔29.2454.68+0.63+2.20%33029297376.084.65%
003025思进智能14.5126.87+0.31+2.18%7704111168.943.40%
603301振德医疗91.9591.90+1.96+2.18%6133556062.412.32%
002006精工科技18.6150.42+0.39+2.14%18496034288.413.56%
605177东亚药业22.87-23.71+0.47+2.10%5043711377.164.44%
002562兄弟科技5.8861.41+0.12+2.08%37356322024.194.59%
605018长华集团13.2860.10+0.27+2.08%7729710302.621.64%
688577浙海德曼79.62137.52+1.61+2.06%27539.121999.712.47%
603901永创智能12.9644.53+0.26+2.05%15610120324.882.89%
688215瑞晟智能77.79115.43+1.56+2.05%19127.8715044.433.06%
920270天铭科技17.9657.48+0.36+2.05%449938132.3775.55%
605088冠盛股份36.7325.77+0.73+2.03%5383019901.542.70%
301216万凯新材28.8233.31+0.57+2.02%11020431591.612.01%
603379三美股份62.2517.54+1.23+2.02%231544148253.83.79%
300461田中精机53.921867.35+1.05+1.99%13236671309.459.21%
300695兆丰股份72.1924.41+1.40+1.98%2437917797.752.38%
605166聚合顺11.5937.18+0.22+1.93%709448186.2092.25%
002067景兴纸业4.8471.32+0.09+1.89%43164520954.463.23%
605080浙江自然27.0122.87+0.50+1.89%228826206.421.63%
688365光云科技21.23-1271.56+0.39+1.87%223426.248030.635.25%
301119正强股份43.2244.81+0.78+1.84%159806928.531.90%
300643万通智控18.9427.29+0.34+1.83%69103131302.99%
301667纳百川103.25129.53+1.85+1.82%3299133740.0414.67%
002712思美传媒5.60-61.34+0.10+1.82%1719449654.063.18%
603231索宝蛋白17.4518.87+0.31+1.81%312285406.432.94%
003026中晶科技48.69126.59+0.86+1.80%10611250990.610.96%
603129春风动力261.0823.81+4.53+1.77%1249232755.990.81%
603120肯特催化53.2957.19+0.91+1.74%6365533924.4416.80%
300550和仁科技14.1587.78+0.24+1.73%10860915562.444.14%
300611美力科技25.5141.66+0.43+1.71%6537316729.494.41%
301616浙江华业44.5518.31+0.75+1.71%102424555.013.61%
301469恒达新材36.9835.92+0.61+1.68%210987786.1294.58%
300076*ST宁视4.94-26.02+0.08+1.65%977464841.252.31%
300441鲍斯股份6.8626.45+0.11+1.63%593714056.690.95%
300953震裕科技228.1554.83+3.65+1.63%811881880036.52%
603181皇马科技15.0819.85+0.24+1.62%11106216792.041.89%
920056能之光22.9832.39+0.36+1.59%121272782.3613.93%
301198喜悦智行18.01-287.57+0.28+1.58%433587739.8712.67%
301004嘉益股份41.1917.32+0.64+1.58%64372639.20.47%
301053远信工业54.64244.53+0.84+1.56%6409334755.267.33%
600933爱柯迪17.6516.05+0.27+1.55%33360659239.743.41%
301218华是科技33.41-138.31+0.51+1.55%4583615226.796.39%
301309万得凯37.1333.20+0.55+1.50%4101915170.456.77%
603500祥和实业10.1624.45+0.15+1.50%514515224.441.55%
001228永泰运30.5330.50+0.45+1.50%166415066.482.08%
605303园林股份25.84-25.14+0.38+1.49%6437616811.993.99%
600415小商品城13.7317.15+0.20+1.48%1920529263167.63.50%
002044美年健康6.2279.66+0.09+1.47%2898981180659.27.48%
603045福达合金70.4132.41+1.01+1.46%156913110893.611.58%
301295美硕科技50.42146.88+0.72+1.45%2703913600.829.20%
000913钱江摩托12.797.91+0.18+1.43%496376310.170.95%
920061西磁科技27.05413.25+0.38+1.42%226716157.5975.76%
002064华峰化学11.5028.23+0.16+1.41%61731471171.531.25%
600576祥源文旅5.7659.12+0.08+1.41%1028205896.111.56%
605566福莱蒽特35.7084.73+0.49+1.39%4691616821.253.52%
001336楚环科技30.1853.63+0.39+1.31%217606561.514.41%
301092争光股份41.1059.00+0.53+1.31%4018616560.996.59%
605500森林包装9.41159.75+0.12+1.29%510504785.031.23%
000607华媒控股4.00-11.73+0.05+1.27%1419525684.831.60%
688039当虹科技43.48-50.82+0.54+1.26%26657.6711695.162.41%
002003伟星股份9.7718.22+0.12+1.24%770067526.3110.75%
603611诺力股份19.1312.93+0.23+1.22%330556325.321.28%
920069普昂医疗41.6524.22+0.50+1.22%127775303.6368.65%
002590万安科技12.5830.53+0.15+1.21%10112312748.292.04%
605005合兴股份19.0438.29+0.22+1.17%188733587.490.47%
603877太平鸟13.8734.93+0.16+1.17%223193092.690.48%
301316慧博云通58.68234.04+0.67+1.15%263608154857.86.74%
688611杭州柯林73.04-1041.79+0.80+1.11%18847.6513821.811.23%
688805健信超导51.82104.89+0.55+1.07%21279.3710997.846.75%
300703创源股份17.99153.99+0.19+1.07%506329075.4493.05%
301077星华新材30.3840.37+0.31+1.03%3499810617.43.67%
603004鼎龙科技20.8134.53+0.21+1.02%201224191.33.42%
603578三星新材15.05-19.25+0.15+1.01%551278334.293.06%
688088虹软科技42.7365.22+0.42+0.99%80952.2134908.212.02%
300307慈星股份7.2151.53+0.07+0.98%1164958409.441.48%
300879大叶股份22.70-21.25+0.22+0.98%427319751.022.13%
603980吉华集团6.2745.47+0.06+0.97%17301310903.942.56%
300943春晖智控38.77138.79+0.37+0.96%15145858940.5511.35%
300839博汇股份19.15158.09+0.18+0.95%14043026729.864.84%
605228神通科技14.5941.00+0.13+0.90%7991811641.791.67%
002586ST围海4.5119.40+0.04+0.89%623662823.420.57%
603194中力股份36.5217.25+0.32+0.88%175536441.561.11%
603210泰鸿万立15.9825.56+0.14+0.88%346665582.891.49%
300698万马科技37.73105.12+0.33+0.88%3643113835.193.04%
300558贝达药业50.5448.20+0.44+0.88%10067550675.962.40%
002012凯恩股份7.07107.44+0.06+0.86%16355911634.63.50%
603277银都股份13.0124.31+0.11+0.85%162532112.720.27%
001225和泰机电49.06106.79+0.41+0.84%99644916.144.74%
002019亿帆医药10.8937.24+0.09+0.83%10004810830.731.19%
002276万马股份13.3741.15+0.11+0.83%21376628736.942.12%
600023浙能电力6.0811.02+0.05+0.83%92478255611.830.69%
002062宏润建设9.7446.03+0.08+0.83%33968833155.433.02%
920086科马材料32.0429.25+0.26+0.82%185625966.1466.94%
002779中坚科技74.8887.03+0.60+0.81%2861321513.371.73%
920685新芝生物12.8532.98+0.10+0.78%6704857.09161.22%
300727润禾材料35.3251.64+0.27+0.77%6643023390.154.10%
002131利欧股份6.56-1032.57+0.05+0.77%35654662359286.09%
000795英洛华9.3542.32+0.07+0.75%20013318792.451.77%
300111向日葵4.01-545.13+0.03+0.75%28190211277.592.52%
301279金道科技27.1370.24+0.20+0.74%346749380.4492.66%
600724宁波富达8.2864.53+0.06+0.73%12517110254.780.87%
688583思看科技119.35138.46+0.85+0.72%16712.0719919.095.43%
920679前进科技18.2741.00+0.13+0.72%3113569.51170.84%
002032苏泊尔48.4418.41+0.34+0.71%2220710814.710.28%
300897山科智能27.83258.82+0.19+0.69%266467367.443.04%
002154报喜鸟4.5416.23+0.03+0.67%43505419939.033.69%
603917合力科技12.32122.05+0.08+0.65%438545415.262.15%
300637扬帆新材11.121321.29+0.07+0.63%656947362.712.80%
300357我武生物24.1829.73+0.15+0.62%6322315346.611.31%
603376大明电子30.5960.97+0.18+0.59%115733544.763.62%
001356富岭股份11.9598.77+0.07+0.59%8661010298.984.32%
920101志高机械34.2128.72+0.20+0.59%48451666.0381.74%
605056咸亨国际24.0237.25+0.14+0.59%6434015451.931.59%
603602纵横通信13.75-19.67+0.08+0.59%532537367.7292.30%
603073彩蝶实业20.6539.96+0.12+0.58%280245769.067.49%
002703浙江世宝19.0390.15+0.11+0.58%50874597738.838.68%
002332仙琚制药8.7221.59+0.05+0.58%752656572.850.76%
002758浙农股份8.808.44+0.05+0.57%699536110.261.35%
002095生意宝15.90-296.59+0.09+0.57%358435749.851.42%
603103横店影视20.19-89.24+0.11+0.55%426068639.340.67%
603316诚邦股份18.58-49.56+0.10+0.54%17798133188.266.73%
300426华智数媒7.44-8.44+0.04+0.54%14158110747.453.54%
688819天能股份26.6020.75+0.14+0.53%42820.8911409.290.44%
920166海圣医疗27.2726.85+0.14+0.52%70831928.032.98%
301399英特科技21.46177.76+0.11+0.52%294386344.845.38%
603088宁波精达11.8965.10+0.06+0.51%17846721267.284.08%
688006杭可科技32.2851.19+0.16+0.50%137324.244567.422.27%
300792壹网壹创35.2874.01+0.17+0.48%8150929376.263.82%
603711香飘飘14.9829.82+0.07+0.47%7262010945.221.76%
301567贝隆精密45.82-286.81+0.21+0.46%121735602.985.73%
688299长阳科技19.66-38.54+0.09+0.46%98797.4119593.053.44%
301212联盛化学34.96430.59+0.16+0.46%3183311036.123.40%
300746汉嘉数智13.3843.41+0.06+0.45%684819244.133.06%
002085万丰奥威13.6430.32+0.06+0.44%32705444808.161.54%
605268王力安防11.7139.98+0.05+0.43%463405416.161.05%
605369拱东医疗21.1583.15+0.09+0.43%2709357561.23%
001335信凯科技47.7456.98+0.20+0.42%152537254.85.97%
603290斯达半导124.9691.19+0.50+0.40%164061207322.96.85%
002718友邦吊顶75.39878.00+0.30+0.40%1602812029.031.71%
300894火星人10.23-14.08+0.04+0.39%372073821.851.27%
600986浙文互联10.50-331.10+0.04+0.38%176381719152411.86%
600366宁波韵升13.3735.83+0.05+0.38%33146544576.763.02%
001358兴欣新材29.4969.42+0.11+0.37%185425545.373.73%
605011杭州热电22.3346.99+0.08+0.36%9010820160.682.25%
600477杭萧钢构2.9377.77+0.01+0.34%53648715868.322.27%
300604长川科技209.5784.53+0.70+0.34%427227883266.18.73%
600797浙大网新9.00-127.82+0.03+0.33%23343621071.562.27%
605377华旺科技10.0121.83+0.03+0.30%740907519.521.33%
688379华光新材75.8255.52+0.22+0.29%60475.1646395.46.71%
920475三友科技14.74-621.32+0.04+0.27%136102042.3282.42%
002937兴瑞科技33.8071.58+0.09+0.27%7944626711.362.68%
920974凯大催化7.7138.53+0.02+0.26%213941644.8281.67%
300451创业慧康4.26-14.18+0.01+0.24%28282112081.431.85%
603657春光科技29.91-82.90+0.07+0.23%329099869.982.43%
688270ST臻镭142.53203.26+0.33+0.23%90430.39129218.44.22%
300469信息发展60.45-87.55+0.13+0.22%9331956228.423.76%
688571杭华股份9.3236.55+0.02+0.22%141978.813265.633.35%
603557*ST起步5.01-19.05+0.01+0.20%1057865247.511.70%
920249利尔达10.4381.26+0.02+0.19%864269107.1326.93%
301066万事利16.53105.38+0.03+0.18%9770916487.294.19%
600763通策医疗39.7235.19+0.07+0.18%6676626520.291.49%
002488金固股份12.14211.90+0.02+0.17%19934624224.872.17%
002443金洲管道12.2642.15+0.02+0.16%38784147049.137.47%
301535浙江华远18.7489.62+0.03+0.16%262254934.211.54%
605009豪悦护理27.5226.32+0.04+0.15%103222837.830.48%
002860星帅尔14.0526.27+0.02+0.14%13943619628.243.97%
605358立昂微51.62-639.61+0.07+0.14%549278286015.98.18%
603048浙江黎明23.33102.01+0.03+0.13%181634247.741.24%
001312福恩股份23.7523.92+0.02+0.08%4927211686.268.62%
605008长鸿高科12.26-387.95+0.01+0.08%291693614.970.45%
300729乐歌股份12.7120.82+0.01+0.08%559757168.371.70%
600216浙江医药14.1618.12+0.01+0.07%16264323075.281.71%
603049中策橡胶47.439.84+0.03+0.06%177138398.152.03%
605020永和股份31.7725.18+0.02+0.06%610349197655.512.14%
603225新凤鸣17.0226.43+0.01+0.06%16592628310.750.99%
600114东睦股份33.4238.37+0.01+0.03%24344781697.383.95%
600273嘉化能源8.0312.910.000.00%20359216403.191.55%
002122ST汇洲2.86151.460.000.00%1597014575.460.80%
002224三力士4.08-252.920.000.00%1091994469.441.35%
300025华星创业5.75-21.440.000.00%1340857721.1692.65%
002563森马服饰5.8315.870.000.00%1593589347.2710.72%
300203聚光科技13.51-21.290.000.00%8718011799.141.94%
601599浙文影业3.5036.450.000.00%1554415454.221.34%
300266兴源环境2.10-14.000.000.00%2087804379.821.34%
002629仁智股份--------------
603889新澳股份8.2412.060.000.00%860167126.251.19%
603311金海高科--------------
920058华洋赛车--------------
601916浙商银行2.996.330.000.00%964111.128828.210.45%
603171税友股份57.33163.170.000.00%5034428991.921.24%
301032新柴股份13.0828.090.000.00%446625877.232.73%
603213镇洋发展13.6079.910.000.00%257453516.290.58%
688032禾迈股份110.30-64.260.000.00%24392.8226790.61.97%
603195公牛集团42.8018.63-0.02-0.05%3718615971.430.21%
688296和达科技16.09-25.50-0.01-0.06%19444.613128.3671.81%
301097天益医疗58.75-293.44-0.04-0.07%50772981.121.75%
000411英特集团11.7713.83-0.01-0.08%8991610563.061.60%
002633申科股份19.95314.92-0.02-0.10%335336714.382.24%
603298杭叉集团28.1216.51-0.03-0.11%6569318588.490.50%
920608丰安股份16.5130.28-0.02-0.12%2370390.70620.49%
300181佐力药业14.8215.98-0.02-0.13%671849985.11.11%
002444巨星科技34.6516.14-0.05-0.14%11579240374.511.01%
600571信雅达12.88170.76-0.02-0.16%696449014.121.52%
603665康隆达30.50-264.95-0.05-0.16%3739811542.562.33%
002001新和成32.8915.06-0.06-0.18%25909385221.910.85%
301113雅艺科技27.03983.51-0.05-0.18%116673143.112.12%
603258电魂网络16.00-16.38-0.03-0.19%245673934.31.02%
002250联化科技15.4533.57-0.03-0.19%12918320063.341.44%
300145南方泵业5.0838.95-0.01-0.20%920011.147079.644.81%
002687乔治白4.7729.73-0.01-0.21%1088525223.352.63%
920130立方控股19.06-35.04-0.04-0.21%82621584.6141.46%
688475萤石网络30.4439.22-0.07-0.23%61967.2219026.890.79%
300459汤姆猫4.10-12.25-0.01-0.24%884291.136605.62.69%
603600永艺股份12.1116.18-0.03-0.25%739009001.52.46%
002103广博股份7.8326.99-0.02-0.25%549574315.831.42%
300020ST银江3.51-1.56-0.01-0.28%1431405039.621.87%
002404嘉欣丝绸6.9320.92-0.02-0.29%905706302.381.99%
000631顺发恒能3.29163.39-0.01-0.30%43167014186.591.88%
603506南都物业13.0720.89-0.04-0.31%216192843.061.15%
002493荣盛石化13.0142.26-0.04-0.31%51560467559.110.55%
002381双箭股份6.4646.91-0.02-0.31%665034315.982.08%
002142宁波银行31.826.98-0.10-0.31%20527365159.390.31%
002021中捷资源3.11-176.03-0.01-0.32%40100412544.43.35%
301052果麦文化31.01-367.96-0.10-0.32%4182813136.775.21%
300813泰林生物24.62167.66-0.08-0.32%220385452.962.90%
605378野马电池18.33123.07-0.06-0.33%281815192.461.08%
301096百诚医药63.60-135.19-0.21-0.33%3357321356.514.04%
603055台华新材8.7615.60-0.03-0.34%559464932.020.63%
600226亨通股份5.6582.93-0.02-0.35%123193170736.284.14%
300702天宇股份19.6071.25-0.07-0.36%272425364.611.29%
603075热威股份24.6130.40-0.09-0.36%131853252.63.20%
301448开创电气37.55-684.56-0.14-0.37%94723578.991.96%
300795米奥会展10.4621.01-0.04-0.38%393154112.132.26%
301019宁波色母23.5133.99-0.09-0.38%255446075.062.44%
002284亚太股份12.9517.99-0.05-0.38%22732029572.573.10%
002043兔宝宝15.2416.88-0.06-0.39%579878797.870.72%
601921浙版传媒7.4513.19-0.03-0.40%814126096.230.37%
600521华海药业16.5066.20-0.07-0.42%22692737633.991.52%
002322理工能科11.7420.89-0.05-0.42%410494837.171.17%
600987航民股份6.909.55-0.03-0.43%810505627.420.79%
001238浙江正特45.08130.75-0.20-0.44%35801617.710.35%
002767先锋电子19.96118.55-0.09-0.45%185083697.91.42%
000906浙商中拓6.6221.62-0.03-0.45%1470269800.662.10%
603300海南华铁6.5729.42-0.03-0.45%696859.146337.323.49%
600572康恩贝4.3122.62-0.02-0.46%33763614556.811.33%
002641公元股份4.2175.07-0.02-0.47%939443962.280.83%
688109品茗科技94.65234.63-0.45-0.47%12381.5711668.971.57%
603839安正时尚8.04-17.17-0.04-0.50%473163810.931.22%
300439美康生物10.0057.73-0.05-0.50%348153504.841.19%
600830香溢融通9.9855.12-0.05-0.50%942269468.4312.07%
001222源飞宠物17.8330.06-0.09-0.50%119922145.161.06%
002677浙江美大7.91767.50-0.04-0.50%498933960.710.90%
603995甬金股份19.4312.46-0.10-0.51%451148808.71.23%
603551奥普科技11.4315.29-0.06-0.52%287423288.350.76%
300078思创智联3.79-74.65-0.02-0.52%2489139552.2712.24%
301141中科磁业56.20268.93-0.30-0.53%3891222106.628.74%
002863今飞凯达5.4751.25-0.03-0.55%1189106533.311.98%
002115三维通信14.231623.93-0.08-0.56%708376.9102267.99.42%
002388新亚制程5.33-87.54-0.03-0.56%1631308763.663.22%
600526菲达环保5.1414.76-0.03-0.58%970775014.871.11%
300244迪安诊断18.7290.39-0.11-0.58%34662565484.656.91%
920855浙江大农15.2241.86-0.09-0.59%2916443.49520.43%
300998宁波方正28.63167.35-0.17-0.59%269807687.462.51%
603607京华激光22.8638.12-0.14-0.61%319857344.741.79%
603089正裕工业11.3054.33-0.07-0.62%273893122.821.14%
603391力聚热能62.9529.22-0.39-0.62%73894665.333.25%
603605珀莱雅56.1015.07-0.35-0.62%3218818100.50.81%
002020京新药业14.2316.12-0.09-0.63%7941811363.791.21%
301353普莱得29.6041.70-0.19-0.64%127983798.24.01%
300512中亚股份9.14119.70-0.06-0.65%380783502.541.17%
601113华鼎股份4.4035.27-0.03-0.68%1347865942.081.22%
603237五芳斋15.8928.58-0.11-0.69%159462540.590.81%
002372伟星新材10.0921.52-0.07-0.69%857588681.890.58%
300306远方信息12.5747.92-0.09-0.71%258843266.711.64%
600884杉杉股份15.2945.50-0.11-0.71%978108150600.45.33%
002427尤夫股份5.47424.21-0.04-0.73%1392707668.11.41%
002468申通快递15.5014.91-0.12-0.77%22154934301.791.51%
003011海象新材23.0827.52-0.18-0.77%264216093.363.44%
605180华生科技15.37120.29-0.12-0.77%164682544.980.97%
600283钱江水利8.9225.01-0.07-0.78%384193437.890.71%
600177雅戈尔7.6113.73-0.06-0.78%20337515538.910.44%
300412迦南科技5.0799.53-0.04-0.78%984385021.752.10%
603208江山欧派13.89-10.41-0.11-0.79%189512634.61.08%
605066天正电气7.5549.20-0.06-0.79%909796891.2711.81%
603297永新光学140.3374.01-1.15-0.81%2492035509.772.25%
002244滨江集团10.7417.13-0.09-0.83%33753336501.611.22%
300144宋城演艺7.1424.02-0.06-0.83%24912517836.640.96%
605117德业股份149.9137.32-1.27-0.84%146262218880.31.61%
600926杭州银行16.496.09-0.14-0.84%25360641970.640.35%
301390经纬股份37.37-3589.47-0.32-0.85%91153420.811.86%
002173创新医疗23.34-223.58-0.20-0.85%18930044591.854.50%
603130云中马47.7860.50-0.41-0.85%2077610011.541.51%
603908牧高笛23.28-48.82-0.20-0.85%96092249.241.03%
300250初灵信息19.49108.50-0.17-0.86%5658011124.483.59%
300283温州宏丰15.8681.68-0.14-0.88%742680.9118838.519.55%
301065本立科技23.6933.86-0.21-0.88%187164438.82.17%
603617君禾股份7.8864.59-0.07-0.88%977987751.742.53%
300920润阳科技46.69185.51-0.42-0.89%2325510827.863.50%
301507民生健康14.4043.20-0.13-0.89%299514333.82.72%
300360炬华科技14.3815.18-0.13-0.90%642539272.6491.28%
920682球冠电缆8.7532.54-0.08-0.91%442943901.0342.35%
000705浙江震元7.65-73.03-0.07-0.91%532344078.881.89%
002120韵达股份7.5016.26-0.07-0.92%36465327426.61.30%
300994久祺股份13.6725.64-0.13-0.94%240643312.152.03%
605259绿田机械18.9214.00-0.18-0.94%167623182.690.97%
603033三维股份11.55-22.90-0.11-0.94%12615414611.651.25%
603811诚意药业11.4719.39-0.11-0.95%552966344.41.69%
000156华数传媒7.2529.95-0.07-0.96%1117118160.60.66%
002415海康威视33.1320.33-0.32-0.96%608339203978.50.67%
002133广宇集团3.1033.21-0.03-0.96%2310447223.723.00%
603700宁水集团12.1932.11-0.12-0.97%337854142.961.69%
688310迈得医疗17.2650.02-0.17-0.98%29457.485120.0561.79%
300768迪普科技17.2356.41-0.17-0.98%550939567.161.31%
300587天铁科技6.07-37.45-0.06-0.98%25901415847.012.46%
300314戴维医疗11.0942.95-0.11-0.98%293483271.952.04%
300032金龙机电5.01-134.46-0.05-0.99%25754312933.273.21%
688616西力科技14.0224.74-0.14-0.99%22519.813164.4671.26%
001255博菲电气34.88278.43-0.35-0.99%120174215.11.69%
600671天目药业18.92140.97-0.19-0.99%162473085.841.33%
300763锦浪科技96.8663.24-0.98-1.00%2173962095006.76%
920223荣亿精密16.72-131.85-0.17-1.01%197603343.8772.42%
002615哈尔斯8.82164.74-0.09-1.01%11730410339.033.88%
300673佩蒂股份15.6138.03-0.16-1.01%343605438.012.14%
600668尖峰集团8.77-19.19-0.09-1.02%667185875.531.62%
603568伟明环保20.4418.05-0.21-1.02%5049110355.680.30%
002236大华股份17.5114.67-0.18-1.02%41511473347.881.74%
605507国邦医药23.3016.99-0.24-1.02%331737787.2090.59%
300743天地数码19.2625.19-0.20-1.03%225604375.581.77%
002061浙江交科3.7710.49-0.04-1.05%1748006613.20.67%
605003众望布艺27.8348.44-0.30-1.07%105972965.320.96%
301585蓝宇股份28.7342.03-0.31-1.07%106723088.751.57%
603168莎普爱思6.41-8.76-0.07-1.08%573603682.171.54%
605318法狮龙88.8236078.66-0.97-1.08%1728815514.681.38%
300411金盾股份10.021277.90-0.11-1.09%524185277.451.70%
301275汉朔科技44.2438.71-0.49-1.10%6683529900.522.22%
300329海伦钢琴13.50-33.90-0.15-1.10%348014739.561.38%
002010传化智联5.4022.68-0.06-1.10%23493212744.940.85%
688606奥泰生物54.2324.10-0.61-1.11%3120.541697.9010.39%
688298东方生物22.88-8.36-0.26-1.12%23060.755291.5591.14%
300519新光药业15.8245.17-0.18-1.13%259424117.032.27%
600790轻纺城4.3721.11-0.05-1.13%25968311425.181.77%
001278一彬科技22.66-25.59-0.26-1.13%315067231.153.69%
601789宁波建工6.0629.20-0.07-1.14%74048245520.056.81%
300710万隆光电34.00-97.62-0.40-1.16%5766019868.667.73%
600796钱江生化5.8729.50-0.07-1.18%803944721.462.58%
300566激智科技20.0926.09-0.24-1.18%6903613891.193.05%
688203海正生材14.22269.91-0.17-1.18%33944.924838.7121.67%
920252天宏锂电24.77303.19-0.30-1.20%178214442.9162.61%
002634*ST棒杰4.95-2.28-0.06-1.20%952044746.912.15%
603321梅轮电梯7.3874.52-0.09-1.20%496713676.811.44%
002389航天彩虹21.28131.89-0.26-1.21%20766644362.962.11%
301388欣灵电气32.72149.74-0.40-1.21%173875735.592.39%
300766每日互动29.33-335.12-0.36-1.21%20912862262.825.84%
603456九洲药业12.9817.71-0.16-1.22%14043418388.091.58%
603661恒林股份27.5522.41-0.34-1.22%132533664.440.95%
002099海翔药业5.66-124.05-0.07-1.22%19671111165.231.22%
600232金鹰股份8.7787.31-0.11-1.24%751846626.692.06%
300882万胜智能18.3248.56-0.23-1.24%387117119.751.45%
002632道明光学11.0832.77-0.14-1.25%12758814252.242.22%
301335天元宠物23.7354.24-0.30-1.25%151433605.092.99%
603896寿仙谷16.37-280.80-0.21-1.27%174892874.250.88%
002761浙江建投8.4840.13-0.11-1.28%1143509746.2711.06%
300784利安科技53.1763.84-0.69-1.28%168649112.649.96%
601339百隆东方8.4417.45-0.11-1.29%13996612048.340.93%
300349金卡智能14.3523.77-0.19-1.31%11083316018.813.00%
603701德宏股份24.87428.47-0.33-1.31%379829484.281.45%
002144宏达高科13.5263.32-0.18-1.31%434845897.663.16%
920395朗鸿科技9.7241.11-0.13-1.32%5095499.45320.49%
002206海利得5.9413.87-0.08-1.33%1618979649.541.53%
605116奥锐特21.5122.19-0.29-1.33%363247847.6090.89%
603709中源家居18.92-83.60-0.26-1.36%289665508.842.32%
920924广脉科技19.60146.81-0.27-1.36%151372997.82.32%
600460士兰微30.95112.25-0.43-1.37%841298262693.85.06%
603282亚光股份17.9936.40-0.25-1.37%184733349.741.38%
603105芯能科技10.0028.50-0.14-1.38%182069181173.64%
002344海宁皮城4.28114.08-0.06-1.38%800833436.90.63%
002756永兴材料72.6140.81-1.02-1.39%183232134858.54.73%
300849锦盛新材24.85-66.60-0.35-1.39%312807823.722.84%
002686亿利达7.80235.03-0.11-1.39%24966419614.774.78%
300901中胤时尚19.09631.31-0.27-1.39%6646212688.82.77%
300401花园生物13.4328.23-0.19-1.40%11235115255.842.10%
603733仙鹤股份21.0814.52-0.30-1.40%314146599.180.44%
301073君亭酒店23.73171.23-0.34-1.41%361878637.082.03%
002318久立特材28.3418.28-0.41-1.43%12086634465.351.27%
003041真爱美家62.20291.73-0.91-1.44%3327220915.722.43%
688127蓝特光学95.6982.15-1.41-1.45%117592.81133062.90%
603789*ST星农6.03-15.78-0.09-1.47%368712234.761.42%
600814杭州解百7.3423.65-0.11-1.48%716215275.920.97%
920062科润智控10.65203.55-0.16-1.48%467114993.7363.50%
300930屹通新材32.5853.47-0.49-1.48%195526392.634.15%
603303得邦照明19.8938.45-0.30-1.49%6874714065.851.44%
000517荣安地产1.98-5.28-0.03-1.49%1736393466.430.70%
601112振石股份19.5845.27-0.30-1.51%11872823263.516.70%
688789宏华数科58.0122.66-0.89-1.51%22238.5612977.511.23%
300277汽轮科技16.93560.36-0.26-1.51%20961035785.892.74%
605255天普股份101.51904.87-1.56-1.51%1566115981.171.17%
300027ST华谊1.92-13.94-0.03-1.54%66220312772.912.58%
002370亚太药业6.3846.86-0.10-1.54%1539249842.3912.06%
300669沪宁股份32.37353.19-0.51-1.55%118733860.220.65%
002430杭氧股份29.7929.50-0.47-1.55%21708364835.212.22%
002570贝因美5.0336.16-0.08-1.57%21571710887.422.00%
603079圣达生物15.4454.43-0.25-1.59%220013409.311.16%
601528瑞丰银行4.874.87-0.08-1.62%1868789131.541.08%
605138盛泰集团7.9125.06-0.13-1.62%644185120.271.16%
603070万控智造16.35107.89-0.27-1.62%18614530819.984.64%
300796贝斯美8.472909.52-0.14-1.63%536254585.911.48%
603177德创环保11.45-44.15-0.19-1.63%323883728.031.59%
300118东方日升18.64-7.28-0.31-1.64%788552146479.58.51%
001325元创股份48.5824.09-0.82-1.66%196259555.9610.01%
603822ST嘉澳70.81159.98-1.20-1.67%84515989.461.10%
603788宁波高发17.6318.13-0.30-1.67%5844410391.852.62%
688023安恒信息44.07-74.54-0.75-1.67%26816.1411929.42.63%
605277新亚电子23.3534.74-0.40-1.68%5753813531.521.81%
688717艾罗能源117.00132.19-2.02-1.70%56720.5866636.885.73%
002508老板电器17.9313.86-0.31-1.70%7150812891.430.77%
603218日月股份12.6025.09-0.22-1.72%16075520212.91.56%
603165荣晟环保18.3025.61-0.32-1.72%10564219504.643.30%
301193家联科技24.01-37.28-0.42-1.72%6950816870.523.97%
688362甬矽电子50.23246.24-0.88-1.72%343258.6178096.48.36%
002534西子洁能17.1132.28-0.30-1.72%10002117172.191.21%
600512腾达建设2.28308.67-0.04-1.72%3005166879.821.89%
002730电光科技32.44171.98-0.57-1.73%19677964731.395.69%
300270中威电子14.16-101.00-0.25-1.73%15232021574.75.93%
300163先锋新材4.5362.72-0.08-1.74%1856848522.3114.05%
002214*ST大立19.05-50.24-0.34-1.75%485739252.091.02%
600704物产中大5.017.18-0.09-1.76%701891.135330.141.36%
600126杭钢股份8.90437.24-0.16-1.77%1292232116623.73.83%
300351永贵电器25.55568.02-0.46-1.77%16608342800.396.31%
002574明牌珠宝5.50-9.39-0.10-1.79%679253755.441.29%
688092爱科科技28.9851.75-0.53-1.80%13934.284083.0161.69%
301539宏鑫科技17.93975.12-0.33-1.81%230684171.313.07%
605337李子园10.3021.88-0.19-1.81%344333557.250.88%
301252同星科技39.9671.37-0.74-1.82%3851215502.47.98%
920656海昇药业15.6420.50-0.29-1.82%5318836.87881.64%
300553集智股份63.60412.36-1.18-1.82%5581335894.156.57%
301359东南电子23.6482.28-0.44-1.83%315997448.684.62%
688005容百科技34.85-155.28-0.65-1.83%285154.2100486.23.99%
300837浙矿股份32.5445.17-0.61-1.84%149854892.221.98%
603216梦天家居28.2498.36-0.53-1.84%5880416642.242.64%
002364中恒电气47.84205.78-0.90-1.85%576041277165.510.32%
600776东方通信17.0046.69-0.32-1.85%30418852253.073.18%
601878浙商证券9.5616.77-0.18-1.85%32216531039.590.70%
301068大地海洋33.66-179.43-0.64-1.87%87062950.520.87%
601018宁波港3.6613.79-0.07-1.88%830999.130523.90.43%
301203国泰环保49.5037.40-0.95-1.88%125966269.182.87%
002725跃岭股份16.781940.98-0.33-1.93%8550714427.363.99%
688701卓锦股份10.60-19.92-0.21-1.94%21235.482274.9371.58%
002479富春环保5.5222.64-0.11-1.95%24435613553.692.83%
605179一鸣食品16.00119.47-0.32-1.96%309394976.940.77%
600352浙江龙盛11.9619.75-0.24-1.97%38404546456.061.18%
603001奥康国际8.85-20.68-0.18-1.99%1005158963.582.51%
300645正元智慧15.58167.79-0.32-2.01%423356666.173.04%
600052东望时代4.37-7.67-0.09-2.02%24898710979.122.95%
301009可靠股份10.55147.77-0.22-2.04%311103300.72.06%
603685晨丰科技32.45220.80-0.68-2.05%245718041.3111.22%
301237和顺科技71.16-33.17-1.50-2.06%2061214675.433.54%
002942新农股份18.8729.47-0.40-2.08%192833673.541.39%
605162新中港11.3239.02-0.24-2.08%16318918494.723.95%
002624完美世界16.0158.45-0.34-2.08%678731.1109010.93.71%
002247聚力文化2.8153.60-0.06-2.09%1976525607.963.07%
603823百合花20.5052.02-0.44-2.10%18697639250.584.49%
300347泰格医药46.9552.40-1.01-2.11%17400481967.83.07%
603095越剑智能24.0793.85-0.52-2.11%11704428514.774.53%
688565力源科技12.42281.34-0.27-2.13%47895.466064.1993.20%
600596新安股份11.9276.60-0.26-2.13%27007832652.852.00%
002418康盛股份5.94388.71-0.13-2.14%132872581162.6511.69%
688184ST帕瓦13.69-3.50-0.30-2.14%25556.913563.6672.54%
603091众鑫股份83.8429.78-1.84-2.15%49574216.521.58%
002188中天服务6.8077.08-0.15-2.16%826925673.583.21%
605007五洲特纸14.9625.46-0.33-2.16%550138229.621.37%
603085天成自控14.0062.40-0.31-2.17%12776918091.183.22%
688449联芸科技65.53171.45-1.47-2.19%165241.9109441.55.64%
000980众泰汽车2.67-38.89-0.06-2.20%180004848668.713.57%
600768宁波富邦18.1629.81-0.41-2.21%486658904.033.64%
300435中泰股份22.0721.68-0.50-2.22%13856430655.743.76%
605155西大门16.7429.46-0.38-2.22%301915097.871.62%
920169七丰精工27.7080.58-0.63-2.22%142463988.2712.80%
601609金田股份13.0029.11-0.30-2.26%14477061914808.37%
002440闰土股份9.9413.87-0.23-2.26%32747733068.43.46%
300898熊猫乳品23.5826.27-0.55-2.28%382959066.793.34%
600865百大集团10.99198.81-0.26-2.31%801368865.812.13%
601002晋亿实业5.4920.42-0.13-2.31%24001313275.322.51%
600113浙江东日42.97128.77-1.02-2.32%3748316247.90.91%
603215比依股份17.9077.16-0.43-2.35%370746724.641.98%
600570恒生电子26.1236.95-0.63-2.36%32747986621.011.73%
002273水晶光电37.8943.97-0.92-2.37%794528306167.35.83%
603238诺邦股份15.5023.33-0.38-2.39%9335115109.675.26%
002126银轮股份49.2543.49-1.21-2.40%203207101137.82.56%
300033同花顺231.3052.11-5.70-2.41%163635383984.73.73%
301556托普云农83.1065.99-2.05-2.41%1841515557.556.25%
603071物产环能13.7811.71-0.34-2.41%386115359.880.69%
603556海兴电力27.9019.98-0.69-2.41%5640115826.91.16%
300478杭州高新40.25-146.72-1.00-2.42%9192037430.77.46%
603222济民健康10.00-20.36-0.25-2.44%17192917364.033.27%
688288鸿泉技术23.741006.55-0.60-2.47%26121.46234.5052.62%
600120浙江东方5.1418.96-0.13-2.47%62921032488.071.84%
688767博拓生物41.44204.15-1.05-2.47%21630.729018.3741.45%
603703盛洋科技13.79-243.28-0.35-2.48%11668916242.712.81%
301057汇隆新材30.3390.71-0.77-2.48%1580148291.91%
002263大东南3.93407.30-0.10-2.48%102283540525.375.45%
605158华达新材8.21-1635.81-0.21-2.49%14252611912.092.79%
601515衢州东峰4.66-20.05-0.12-2.51%42226619972.412.19%
605028世茂能源25.5128.75-0.66-2.52%234175987.891.46%
300880迦南智能23.1059.37-0.60-2.53%8333919360.654.27%
600633浙数文化13.0328.06-0.34-2.54%53804971666.384.24%
300234开尔新材7.64-211.67-0.20-2.55%19092214654.785.55%
920701豪声电子15.1432.32-0.40-2.57%108861655.1251.09%
920639晨光电缆7.9478.37-0.21-2.58%507484073.0324.27%
603637镇海股份17.2570.61-0.46-2.60%8916415484.343.74%
603271永杰新材47.5920.40-1.29-2.64%2965514279.273.14%
300626华瑞股份33.29405.28-0.91-2.66%129562440677.20%
300945曼卡龙14.2629.04-0.39-2.66%8600612345.993.61%
688307中润光学127.68167.55-3.50-2.67%55603.8571042.46.26%
301082久盛电气11.9495.53-0.33-2.69%813179767.012.98%
688075安旭生物36.47185.15-1.01-2.69%6258.132310.6450.49%
605068明新旭腾27.42-400.66-0.76-2.70%4584612665.352.83%
603558健盛集团13.3410.48-0.37-2.70%565457607.81.65%
601108财通证券8.2512.94-0.23-2.71%58491648799.091.26%
002897意华股份68.1144.92-1.90-2.71%13691294705.527.51%
601022宁波远洋8.5918.17-0.24-2.72%1102569539.560.84%
600051宁波联合7.4430.51-0.21-2.75%807566071.842.60%
603687大胜达15.51122.95-0.44-2.76%26636741588.814.84%
002203海亮股份21.1146.78-0.60-2.76%42843491186.481.94%
301607富特科技51.1431.41-1.46-2.78%7448638453.056.87%
300113顺网科技27.2343.23-0.78-2.78%526092146625.310.34%
300772运达股份16.0038.27-0.46-2.79%22752136591.553.26%
002056横店东磁19.1917.55-0.56-2.84%35061467789.352.16%
600261阳光照明3.4033.37-0.10-2.86%29903610282.862.24%
001367海森药业23.4226.71-0.69-2.86%216685111.131.78%
603010万盛股份14.52-8.89-0.43-2.88%12257218051.192.15%
301201诚达药业39.06-1714.92-1.17-2.91%5388921188.264.96%
603799华友钴业58.5515.10-1.76-2.92%739102437492.63.92%
000909*ST数源4.63-4.68-0.14-2.94%840633919.911.92%
300913兆龙互连55.3276.67-1.68-2.95%8154245741.523.19%
600267海正药业11.1819.09-0.34-2.95%25909129292.032.16%
002375亚厦股份4.5318.46-0.14-3.00%50561222983.163.81%
688581安杰思62.4022.78-1.96-3.05%17617.911146.654.24%
301345涛涛车业240.0128.88-7.55-3.05%1062725824.723.03%
300489光智科技120.06-610.15-3.82-3.08%115667140190.18.34%
601233桐昆股份20.4114.63-0.66-3.13%41367785845.231.74%
688469芯联集成-U7.82-130.85-0.26-3.22%3418856271804.15.82%
603289泰瑞机器11.0941.49-0.37-3.23%11811013129.074.03%
001270*ST铖昌143.00223.26-4.82-3.26%6852298755.473.37%
301056森赫股份15.3659.78-0.52-3.27%400916200.032.28%
603260合盛硅业42.42-15.80-1.44-3.28%10233943636.110.87%
600059古越龙山8.5234.47-0.29-3.29%15379813191.651.69%
920527夜光明17.0751.83-0.59-3.34%105901846.532.91%
605077华康股份18.1038.78-0.63-3.36%22456641213.167.50%
603948建业股份27.8519.40-0.97-3.37%4754713334.762.93%
603538美诺华50.81109.98-1.82-3.46%350255178290.414.68%
603816顾家家居31.8214.79-1.14-3.46%6764021781.610.83%
600173卧龙新能6.97-23.24-0.25-3.46%15083310602.962.15%
601116三江购物13.0140.31-0.47-3.49%16772822065.073.06%
002840华统股份10.79-21.07-0.39-3.49%39887243447.895.01%
601567三星电气18.0726.67-0.67-3.58%38636070059.72.75%
002124天邦食品2.96-3.07-0.11-3.58%291078987211.5314.76%
002617露笑科技9.3596.55-0.35-3.61%4892609473889.926.06%
605580恒盛能源21.5937.27-0.81-3.62%5325011610.911.90%
600235民丰特纸6.65234.58-0.25-3.62%1027256888.552.92%
600798宁波海运3.7168.29-0.14-3.64%40822415206.23.38%
002266浙富控股5.2919.05-0.20-3.64%147050578972.353.04%
300316晶盛机电52.89167.14-2.01-3.66%628341332446.15.10%
002112三变科技20.63373.65-0.79-3.69%254619529919.72%
300853申昊科技32.77-25.86-1.28-3.76%8772529134.918.92%
688348昱能科技48.28-33.55-1.91-3.81%55822.4226764.23.57%
605060联德股份56.8456.07-2.34-3.95%8240147112.43.45%
603618杭电股份36.30-104.95-1.50-3.97%486302178642.37.03%
002859洁美科技51.6295.19-2.18-4.05%12055762249.772.97%
000739普洛药业16.6021.58-0.71-4.10%19923133573.081.72%
601877正泰电器32.1815.02-1.39-4.14%554410179362.52.58%
300133华策影视9.60100.55-0.42-4.19%1764943174048.910.53%
920028新恒泰21.3931.15-0.94-4.21%9744521802.2415.00%
002515金字火腿6.80593.64-0.30-4.23%77136253200.747.00%
920770艾能聚14.7544.35-0.68-4.41%487547294.8235.95%
002849威星智能17.7874.99-0.82-4.41%15697628486.37.17%
600537*ST亿晶3.32-7.28-0.16-4.60%49301416703.964.16%
003036泰坦股份43.02190.36-2.14-4.74%14458162312.526.68%
300911亿田智能35.08-39.06-1.75-4.75%9713334327.865.67%
600491ST龙元1.39-0.73-0.07-4.79%6471989037.954.23%
603606东方电缆58.4529.51-2.97-4.84%204947121015.32.98%
002522浙江众成6.88105.70-0.35-4.84%100357670083.1711.09%
600982宁波能源6.2918.59-0.32-4.84%108746768728.219.73%
600032浙江新能10.1954.40-0.52-4.86%63781065691.132.65%
000963华东医药31.1815.62-1.62-4.94%19814863163.341.13%
603867新化股份36.5329.41-1.90-4.94%12036644834.515.58%
002082ST万邦18.91-145.52-0.99-4.97%12274723211.462.22%
002569*ST步森16.76278.47-0.88-4.99%5893510123.894.21%
002199*ST东晶13.88-91.09-0.73-5.00%11592516908.855.02%
601579会稽山17.8831.65-0.95-5.05%10784819501.232.25%
601865福莱特12.7032.60-0.70-5.22%37694848442.71.98%
002552宝鼎科技32.0572.16-1.80-5.32%380916124039.710.34%
603186华正新材100.4554.45-5.74-5.41%182103187083.211.61%
600927永安期货14.7526.38-0.87-5.57%20519730854.071.41%
300863卡倍亿68.4977.24-4.06-5.60%11957584127.166.61%
301055张小泉36.5179.95-2.18-5.63%9912436465.846.35%
300548长芯博创251.87195.72-15.12-5.66%185048481325.46.87%
600208衢州发展4.91275.53-0.34-6.48%3593683180641.64.22%
300068ST南都4.72-1.58-0.34-6.72%846071.140901.479.91%
688079美迪凯17.60-39.78-1.27-6.73%215548.638482.825.33%
920570坤博精工30.65109.16-2.23-6.78%194326147.7767.98%
688141杰华特96.16-49.21-7.34-7.09%343055.4335959.37.62%
000967盈峰环境13.2374.51-1.02-7.16%20842202840946.35%
301157华塑科技82.06158.82-6.40-7.23%5393845796.9826.11%
300571平治信息61.49-41.64-4.99-7.51%277481175381.324.00%
002135东南网架8.12522.35-0.67-7.62%73901661673.487.08%
603806福斯特17.0765.45-1.74-9.25%1042904181862.64.00%
600857宁波中百13.9767.18-1.55-9.99%26657238032.0211.88%
600176中国巨石33.8635.46-3.76-9.99%2072456727075.55.18%
600330天通股份29.52-142.80-3.28-10.00%2006885611656.616.27%
603093南华期货23.3027.63-2.59-10.00%23916157753.563.92%
000925众合科技9.59-142.60-1.07-10.04%1278689123607.518.99%

转至浙矿股份（300837）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。