中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙矿股份(300837)浙江省上涨家数:315下跌家数:373平均涨幅:+0.24%平均换手:0.46%总成交额:333.86亿元
更新时间：2025-09-18 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技46.70161.53+4.75+11.32%6679430422.65.77%
603297永新光学119.0260.76+10.82+10.00%70528393.290.64%
605255天普股份83.60362.75+7.60+10.00%39083267.090.29%
600699均胜电子36.8849.91+3.35+9.99%3678013564.530.27%
002067景兴纸业7.16122.51+0.65+9.98%659724723.570.55%
002632道明光学11.3537.23+1.03+9.98%9979410952.251.72%
002062宏润建设11.2858.41+1.00+9.73%11323612464.851.01%
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
600114东睦股份36.1848.78+2.68+8.00%12437844319.962.02%
000559万向钱潮11.2837.40+0.81+7.74%1237599138057.43.75%
605228神通科技20.434778.77+1.27+6.63%5152510384.551.20%
603119浙江荣泰114.18164.36+7.07+6.60%4509750900.322.21%
300643万通智控25.8637.88+1.58+6.51%225455781.270.98%
300984金沃股份80.50257.90+4.63+6.10%2159717361.732.79%
601689拓普集团83.6451.19+4.64+5.87%165644136242.10.95%
002006精工科技21.0967.58+0.95+4.72%8474117740.321.63%
688306均普智能14.881688.20+0.67+4.71%138270.720276.871.13%
605488福莱新材37.3682.57+1.60+4.47%3382112390.931.22%
300435中泰股份20.10-116.27+0.85+4.42%6258412492.341.70%
002562兄弟科技7.5788.26+0.32+4.41%73593255810.9110.50%
002617露笑科技11.2895.16+0.47+4.35%1492401170507.67.89%
603388*ST元成1.98-1.67+0.08+4.21%1144212256.313.51%
300969恒帅股份114.7770.35+4.50+4.08%73048194.132.41%
603040新坐标73.2041.26+2.80+3.98%102817500.1290.76%
603926铁流股份18.1845.01+0.66+3.77%149822699.580.65%
603667五洲新春49.50197.88+1.77+3.71%6046229327.471.65%
688215瑞晟智能69.04295.15+2.40+3.60%5521.493827.1230.88%
002050三花智控43.3649.40+1.46+3.48%577779249636.81.57%
301550斯菱股份134.00109.77+4.40+3.40%1212816136.211.24%
001225和泰机电45.7663.83+1.45+3.27%65702954.923.12%
002624完美世界19.90-63.55+0.62+3.22%10002719794.550.55%
688549中巨芯-U9.79-3004.22+0.30+3.16%211067.820206.073.58%
301077星华新材28.7830.26+0.87+3.12%134193832.671.41%
603316诚邦股份11.88-30.02+0.34+2.95%547016432.192.07%
300412迦南科技5.6889.26+0.16+2.90%650583669.931.39%
605166聚合顺12.4715.20+0.35+2.89%328544083.581.04%
002164宁波东力15.05145.08+0.42+2.87%10582215949.262.21%
301201诚达药业33.86-129.50+0.92+2.79%117023964.141.08%
688767博拓生物45.4861.89+1.23+2.78%3988.291801.1290.27%
603239浙江仙通20.4129.49+0.52+2.61%273755511.641.01%
688320禾川科技53.14-46.10+1.35+2.61%11854.056257.0841.07%
605566福莱蒽特28.84134.06+0.72+2.56%49961427.530.37%
301556托普云农100.7266.81+2.49+2.53%23942408.161.24%
603618杭电股份8.5656.19+0.21+2.51%46796340767.446.77%
688611杭州柯林44.45115.90+1.09+2.51%4871.462152.670.32%
603165荣晟环保15.1218.27+0.37+2.51%202013029.010.74%
603980吉华集团6.5660.25+0.16+2.50%38195925020.035.64%
688362甬矽电子35.37171.38+0.86+2.49%10072.623525.2960.36%
603949雪龙集团22.7769.75+0.54+2.43%171433849.070.82%
301345涛涛车业226.9141.83+5.31+2.40%25715796.380.88%
002048宁波华翔35.00641.28+0.78+2.28%4829716878.950.68%
002284亚太股份13.1831.51+0.29+2.25%518876845.880.71%
300571平治信息34.35-45.22+0.74+2.20%185736377.161.61%
000739普洛药业16.8320.11+0.36+2.19%303075099.820.26%
688307中润光学35.6058.93+0.76+2.18%9882.33468.591.68%
603703盛洋科技10.79-120.71+0.23+2.18%324393508.080.78%
688255凯尔达39.27427.33+0.82+2.13%3955.521545.4140.36%
603757大元泵业50.8343.03+1.04+2.09%158597902.20.87%
300250初灵信息18.60-138.21+0.38+2.09%396397351.932.51%
873679前进科技26.22117.56+0.53+2.06%3420888.11851.31%
603001奥康国际9.11-12.69+0.18+2.02%8692784.140.22%
301275汉朔科技55.5642.54+1.08+1.98%72114005.392.13%
000980众泰汽车3.70-20.97+0.07+1.93%29691510948.730.59%
688583思看科技103.1474.97+1.94+1.92%1082.751108.6320.61%
002173创新医疗25.12-124.15+0.47+1.91%6541316396.181.57%
002590万安科技16.3340.48+0.30+1.87%6601010757.881.33%
300695兆丰股份104.8374.21+1.87+1.82%14171481.940.14%
603687大胜达9.0042.30+0.16+1.81%173491561.590.32%
300604长川科技65.9261.98+1.17+1.81%6401242367.531.32%
603901永创智能11.37193.23+0.20+1.79%124351403.370.26%
688088虹软科技60.78119.66+1.06+1.77%11784.717161.2650.29%
603338浙江鼎力54.6014.89+0.95+1.77%114646192.970.23%
603558健盛集团9.9011.27+0.17+1.75%119051171.110.35%
301356天振股份24.34116.51+0.41+1.71%64101545.121.17%
831906舜宇精工35.9056.87+0.60+1.70%48551725.8791.46%
300863卡倍亿39.4545.43+0.65+1.68%42291662.370.23%
300953震裕科技176.5891.83+2.87+1.65%1024918104.890.82%
002444巨星科技34.6017.35+0.56+1.65%184526366.930.16%
002203海亮股份12.4134.26+0.20+1.64%419045183.070.20%
605259绿田机械26.9219.26+0.43+1.62%2839760.60.16%
688299长阳科技23.83-124.43+0.38+1.62%17769.964217.4530.62%
600633浙数文化14.7425.20+0.23+1.59%342795017.580.27%
301225恒勃股份106.3778.85+1.64+1.57%37233953.711.25%
300626华瑞股份11.29-223.06+0.17+1.53%5203583.020.29%
300897山科智能29.8168.08+0.44+1.50%2335693.680.27%
603091众鑫股份79.5726.79+1.17+1.49%383302.460.19%
001238浙江正特49.87483.76+0.72+1.46%984486.250.31%
002196方正电机10.50-143.09+0.15+1.45%774528066.621.59%
300792壹网壹创33.4099.06+0.46+1.40%154685156.520.73%
603997继峰股份12.52-34.06+0.17+1.38%143901793.870.11%
605555德昌股份18.7328.84+0.25+1.35%178953343.140.37%
002403爱仕达16.51262.52+0.22+1.35%143822356.170.48%
605068明新旭腾32.88-25.20+0.43+1.33%50131659.270.31%
301055张小泉23.1389.57+0.30+1.31%2299529.070.15%
300698万马科技48.32154.91+0.62+1.30%58632820.510.49%
301607富特科技38.2857.53+0.49+1.30%51131934.810.47%
300718长盛轴承100.27124.96+1.21+1.22%1719717202.480.89%
605018长华集团12.6369.94+0.15+1.20%3856484.50.08%
603231索宝蛋白18.8624.43+0.22+1.18%3816716.480.36%
605117德业股份71.1719.83+0.83+1.18%2193515510.10.24%
300878维康药业23.61-15.14+0.27+1.16%3229760.60.22%
300766每日互动42.03-164.60+0.46+1.11%2885612183.910.81%
603186华正新材39.91-87.55+0.42+1.06%62282483.870.44%
301459丰茂股份46.7034.70+0.49+1.06%1509700.030.58%
002276万马股份18.2347.90+0.19+1.05%9068716322.910.90%
301004嘉益股份63.9212.91+0.66+1.04%978623.590.07%
301056森赫股份11.6842.62+0.12+1.04%6676784.680.38%
603611诺力股份25.5814.10+0.26+1.03%92182364.370.36%
870508丰安股份25.9746.09+0.26+1.01%53351362.1961.30%
601882海天精工22.0024.62+0.22+1.01%62981380.10.12%
002472双环传动48.9336.84+0.48+0.99%10417250667.021.38%
603305旭升集团17.4047.11+0.17+0.99%433797524.380.46%
603095越剑智能15.4433.63+0.15+0.98%2154331.060.08%
603130云中马39.3663.91+0.38+0.97%12114750.24%
300853申昊科技25.28-15.48+0.24+0.96%2995753.520.27%
002131利欧股份6.3744.80+0.06+0.95%931220.959358.321.59%
601579会稽山22.6754.54+0.21+0.94%115072588.180.24%
300817双飞集团23.0177.26+0.21+0.92%44291019.480.35%
688141杰华特50.54-40.23+0.46+0.92%11781.745919.2910.45%
000517荣安地产2.25-3.32+0.02+0.90%515621152.420.21%
688290景业智能67.70225.36+0.59+0.88%3845.382625.4850.38%
603726朗迪集团19.5421.74+0.17+0.88%2637510.880.14%
603662柯力传感81.1972.04+0.70+0.87%1779814421.160.63%
688288鸿泉物联32.6467.71+0.28+0.87%3376.951110.1020.33%
002703浙江世宝14.0966.13+0.12+0.86%694079742.931.18%
301535浙江华远22.8178.20+0.19+0.84%111532533.581.86%
603709中源家居14.82-34.40+0.12+0.82%5100750.360.41%
688006杭可科技35.9562.91+0.29+0.81%9477.913369.9940.16%
300469信息发展89.52-172.05+0.72+0.81%2410121939.771.02%
603089正裕工业17.4925.11+0.14+0.81%120512106.490.50%
605358立昂微26.25-54.07+0.21+0.81%83322176.960.12%
603788宁波高发17.6319.50+0.14+0.80%5248923.290.24%
002020京新药业20.1524.87+0.16+0.80%137982773.280.21%
603298杭叉集团29.0817.83+0.23+0.80%183595328.480.14%
002586*ST围海3.85-48.07+0.03+0.79%5323205.010.06%
300582英飞特16.87-73.85+0.13+0.78%75371269.190.34%
002767先锋电子20.92106.20+0.16+0.77%51751081.750.40%
002388ST新亚5.27-11.23+0.04+0.76%6769354.980.13%
603301振德医疗39.6530.03+0.30+0.76%132085262.850.50%
688360德马科技23.1768.12+0.17+0.74%6225.211439.3690.25%
600052东望时代5.52-11.69+0.04+0.73%17186948.440.20%
002897意华股份46.4880.24+0.33+0.72%48582252.960.27%
688469芯联集成-U5.71-72.33+0.04+0.71%1153326564.7370.26%
603661恒林股份32.8620.36+0.23+0.70%506165.790.04%
002019亿帆医药14.6041.02+0.10+0.69%87341274.120.10%
600537亿晶光电4.39-2.93+0.03+0.69%965491.143274.878.16%
300314戴维医疗14.6568.37+0.10+0.69%4932721.580.34%
001306夏厦精密108.72144.57+0.71+0.66%10621153.090.69%
002801微光股份39.2037.81+0.25+0.64%50901988.840.44%
601877正泰电器28.3113.50+0.18+0.64%296798403.640.14%
603767中马传动29.981647.22+0.19+0.64%139454152.170.45%
688449联芸科技50.72175.38+0.32+0.63%3644.281840.4880.52%
002250联化科技11.1232.39+0.07+0.63%212342359.360.23%
603073彩蝶实业17.9024.33+0.11+0.62%743132.740.20%
603606东方电缆59.1848.62+0.36+0.61%384122660.06%
300519新光药业16.4746.40+0.10+0.61%4041667.540.35%
002199*ST东晶10.07-34.30+0.06+0.60%3190320.440.13%
600668尖峰集团11.757.16+0.07+0.60%5721669.950.14%
300351永贵电器18.4966.63+0.11+0.60%135652495.950.52%
688379华光新材48.9827.77+0.29+0.60%2067.271007.9870.23%
603538美诺华23.7553.87+0.14+0.59%55191307.340.26%
002142宁波银行27.196.36+0.16+0.59%305868311.4710.05%
600232金鹰股份6.80-106.71+0.04+0.59%5405366.570.15%
001278一彬科技18.82-70.48+0.11+0.59%1431269.180.28%
603500祥和实业12.0937.60+0.07+0.58%113331362.720.34%
301280珠城科技55.7343.46+0.32+0.58%1702943.250.45%
002044美年健康5.2974.85+0.03+0.57%544722888.40.14%
688777中控技术51.8943.01+0.29+0.56%15551.028035.1980.20%
301052果麦文化69.18157.90+0.38+0.55%27311883.50.34%
300879大叶股份38.6041.52+0.21+0.55%63742442.040.32%
603049中策橡胶49.7212.18+0.27+0.55%41502054.150.49%
000967盈峰环境7.4245.62+0.04+0.54%551494096.330.17%
300144宋城演艺9.3127.19+0.05+0.54%783187269.120.33%
000705浙江震元9.3365.67+0.05+0.54%148771395.080.53%
603171税友股份52.76224.83+0.28+0.53%25331333.130.06%
600460士兰微30.3499.08+0.16+0.53%288228711.130.17%
603172万丰股份17.6746.80+0.09+0.51%2078367.610.41%
002633申科股份15.86675.95+0.08+0.51%1611255.360.11%
300277海联讯15.87665.58+0.08+0.51%272334319.670.80%
601177杭齿前进20.0032.18+0.10+0.50%181663636.330.45%
603520司太立12.15-124.28+0.06+0.50%92091121.160.21%
003025思进智能14.2430.37+0.07+0.49%2605369.240.12%
603889新澳股份6.2010.46+0.03+0.49%57403550.08%
920682球冠电缆10.3926.49+0.05+0.48%2220229.62810.12%
603816顾家家居31.2516.66+0.15+0.48%37871181.840.05%
002236大华股份18.7917.29+0.09+0.48%5458110282.980.26%
300244迪安诊断16.92-25.25+0.08+0.48%95581617.590.19%
301368丰立智能82.501022.84+0.39+0.47%2183117815.583.40%
603085天成自控10.82-478.37+0.05+0.46%4999540.10.13%
605378野马电池28.4364.52+0.13+0.46%63071787.440.24%
600415小商品城19.7432.64+0.09+0.46%275385416.460.05%
002468申通快递17.5725.46+0.08+0.46%109711929.750.07%
605155西大门15.4123.96+0.07+0.46%3602554.740.19%
600927永安期货15.4551.39+0.07+0.46%92761426.130.06%
603238诺邦股份20.4231.11+0.09+0.44%1398285.920.08%
834639晨光电缆9.12338.51+0.04+0.44%1264115.19670.11%
300558贝达药业68.9391.05+0.30+0.44%33892337.580.08%
600671天目药业18.5751.40+0.08+0.43%1052194.890.09%
603600永艺股份11.6212.70+0.05+0.43%3833444.490.13%
688789宏华数科75.8119.65+0.32+0.42%1223.4923.34480.10%
002664信质集团33.46-547.83+0.14+0.42%202376813.980.50%
600126杭钢股份9.69-46.36+0.04+0.41%461354466.50.14%
834062科润智控12.1250.25+0.05+0.41%2568310.79310.19%
002434万里扬9.7138.34+0.04+0.41%11650011288.860.89%
002725跃岭股份14.6069.97+0.06+0.41%5192755.820.24%
688130晶华微24.56-99.13+0.10+0.41%972.5799237.96730.16%
603700宁水集团12.5733.48+0.05+0.40%1496188.120.07%
603557ST起步2.52-12.81+0.01+0.40%10538265.20.17%
603300海南华铁10.1233.07+0.04+0.40%324353273.720.16%
600933爱柯迪22.8121.14+0.09+0.40%335327624.1290.34%
002718友邦吊顶23.45-40.25+0.09+0.39%162893726.712.88%
873169七丰精工31.6678.51+0.12+0.38%878277.98680.17%
688127蓝特光学32.0447.02+0.12+0.38%5138.221646.3270.13%
603578三星新材13.48-15.96+0.05+0.37%2786377.330.15%
300439美康生物10.8130.47+0.04+0.37%2546274.650.09%
833030立方控股29.80-35.55+0.11+0.37%391116.36380.07%
003026中晶科技35.86122.44+0.13+0.36%1051375.40.11%
601921浙版传媒8.3114.75+0.03+0.36%7406614.960.03%
002730电光科技16.9365.81+0.06+0.36%72491220.150.21%
000909ST数源5.74-13.57+0.02+0.35%1977113.250.05%
300266兴源环境2.90-18.09+0.01+0.35%12356356.790.08%
601789宁波建工5.8521.57+0.02+0.34%8775551100.81%
603088宁波精达11.7241.46+0.04+0.34%335563912.410.77%
603320迪贝电气20.5842.93+0.07+0.34%2664548.030.18%
300316晶盛机电38.6448.08+0.13+0.34%246069490.4710.20%
873223荣亿精密21.05-141.07+0.07+0.33%4713985.21730.58%
603116红蜻蜓6.06-30.29+0.02+0.33%116070.230.02%
300893松原安全30.3932.56+0.10+0.33%2156653.350.13%
002370亚太药业6.1033.96+0.02+0.33%186961139.610.25%
301068大地海洋28.07-616.87+0.09+0.32%1499419.160.15%
603258电魂网络21.97-140.83+0.07+0.32%2518551.920.10%
300113顺网科技25.4754.76+0.08+0.32%185484713.380.36%
600570恒生电子35.1552.20+0.11+0.31%3449212084.410.18%
002488金固股份12.79390.20+0.04+0.31%3639465.30.04%
002011盾安环境12.9612.48+0.04+0.31%121791573.530.13%
002119康强电子16.6165.24+0.05+0.30%65541085.580.17%
600763通策医疗46.6640.70+0.14+0.30%37001724.920.08%
603290斯达半导107.2050.50+0.32+0.30%37143958.730.16%
600521华海药业23.6945.48+0.07+0.30%261536221.790.18%
301019宁波色母17.0127.10+0.05+0.29%1477250.940.13%
603173福斯达51.1920.08+0.15+0.29%1907973.310.38%
002415海康威视30.8422.48+0.09+0.29%3522510844.440.04%
603811诚意药业13.8319.13+0.04+0.29%3398469.070.10%
301255通力科技34.62125.19+0.10+0.29%2701936.040.71%
002389航天彩虹21.42979.27+0.06+0.28%88311883.280.09%
300426华智数媒10.88-93.26+0.03+0.28%6798736.830.17%
300163先锋新材3.6840.45+0.01+0.27%282431049.030.62%
002133广宇集团3.70-3.34+0.01+0.27%20273746.320.26%
300743天地数码18.6126.14+0.05+0.27%2133396.650.17%
600491龙元建设3.75-14.71+0.01+0.27%9978372.550.07%
600926杭州银行15.466.01+0.04+0.26%350195420.420.05%
600130*ST波导3.89939.26+0.01+0.26%9278359.930.12%
300347泰格医药60.37175.83+0.15+0.25%87295292.740.15%
603321梅轮电梯8.2853.12+0.02+0.24%1682139.370.06%
300784利安科技58.5849.79+0.14+0.24%489285.630.29%
873527夜光明21.0654.40+0.05+0.24%536112.64360.15%
603129春风动力291.0025.16+0.68+0.23%8782561.690.06%
603610麒盛科技17.2334.44+0.04+0.23%112901954.940.32%
605337李子园13.4423.32+0.03+0.22%2578345.610.07%
688298东方生物27.01-10.07+0.06+0.22%980.73264.78670.05%
603823百合花13.5832.24+0.03+0.22%2649358.990.06%
688701卓锦股份9.06-15.69+0.02+0.22%1855.34168.01330.14%
603617君禾股份9.1249.51+0.02+0.22%136941244.740.36%
300637扬帆新材13.83-1947.55+0.03+0.22%84671170.470.36%
300666江丰电子80.5543.43+0.17+0.21%82346631.220.37%
870656海昇药业19.5033.84+0.04+0.21%16932.9220.05%
002332仙琚制药10.1827.53+0.02+0.20%102361042.980.10%
600580卧龙电驱51.8086.34+0.10+0.19%349816180508.82.24%
300611美力科技26.4539.78+0.05+0.19%112882997.530.76%
600526菲达环保5.3518.94+0.01+0.19%7939424.350.11%
920101志高机械48.1936.71+0.09+0.19%297143.17650.15%
832149利尔达16.27-122.23+0.03+0.18%4020652.88170.35%
300459汤姆猫5.44-19.86+0.01+0.18%660533592.750.20%
601339百隆东方5.5014.54+0.01+0.18%5123281.580.03%
603373安邦护卫50.3741.92+0.09+0.18%1143574.280.25%
603311金海高科11.2729.66+0.02+0.18%1322148.730.06%
605116奥锐特22.8023.09+0.04+0.18%539122.940.01%
603310巍华新材18.2139.27+0.03+0.17%1427259.240.08%
300727润禾材料43.7069.98+0.07+0.16%75263292.190.47%
603595东尼电子25.32159.67+0.04+0.16%132823305.120.57%
300566激智科技19.4528.18+0.03+0.15%2996581.740.13%
300411金盾股份13.29397.31+0.02+0.15%6851905.320.22%
000963华东医药42.1120.34+0.06+0.14%53382248.20.03%
600152维科技术7.08-61.88+0.01+0.14%192701368.020.36%
002427尤夫股份7.23294.64+0.01+0.14%6435463.260.07%
002126银轮股份43.9644.65+0.06+0.14%10915048436.791.39%
300307慈星股份7.5056.57+0.01+0.13%4319323.130.06%
002515金字火腿7.60168.86+0.01+0.13%159961218.130.13%
301097天益医疗46.32-462.64+0.06+0.13%265123.010.14%
002677浙江美大7.79199.97+0.01+0.13%1144618950.972.14%
000925众合科技7.83114.33+0.01+0.13%6520509.260.10%
603733仙鹤股份23.6417.99+0.03+0.13%1783420.510.03%
002120韵达股份7.9316.40+0.01+0.13%265852116.940.09%
605003众望布艺23.8539.16+0.03+0.13%945225.170.09%
603839安正时尚8.37-36.28+0.01+0.12%8997751.050.23%
300772运达股份19.0332.48+0.02+0.11%240474528.240.34%
920056能之光29.73--+0.03+0.10%818243.64650.27%
600267海正药业10.6427.43+0.01+0.09%127081351.450.11%
603048浙江黎明21.4355.07+0.02+0.09%3007646.150.20%
301359东南电子21.6157.66+0.02+0.09%1467317.390.41%
603229奥翔药业11.2247.46+0.01+0.09%247772770.520.30%
300100双林股份49.3952.70+0.04+0.08%3572317558.150.65%
002144宏达高科13.1387.46+0.01+0.08%2000263.110.15%
603081大丰实业13.2962.71+0.01+0.08%4897650.50.11%
300894火星人13.75-36.54+0.01+0.07%85201170.890.29%
603917合力科技14.33-474.93+0.01+0.07%4432635.750.22%
301095广立微82.85177.63+0.05+0.06%54484510.60.31%
301218华是科技21.91275.95+0.01+0.05%969212.590.14%
001211双枪科技26.6075.33+0.01+0.04%1074285.330.16%
300702天宇股份26.8061.26+0.01+0.04%1249334.70.06%
605580恒盛能源28.6352.21+0.01+0.03%96592790.430.34%
001358兴欣新材28.9749.70+0.01+0.03%1173339.740.23%
300357我武生物30.0845.57+0.01+0.03%116453507.040.24%
301119正强股份41.8437.12+0.01+0.02%51642149.520.61%
300911亿田智能56.86-164.32+0.01+0.02%32111816.010.19%
000631顺发恒能3.2986.420.000.00%13089429.60.05%
600208衢州发展4.71-154.660.000.00%887264171.860.10%
600512腾达建设2.64166.610.000.00%20535541.190.13%
600790轻纺城4.1446.950.000.00%6867283.940.05%
600477杭萧钢构2.8248.860.000.00%12449350.980.05%
601002晋亿实业5.4418.910.000.00%3177172.490.03%
002263大东南4.32195.110.000.00%1703107352.020.91%
300020ST银江3.78-2.520.000.00%3980150.160.05%
300025华星创业6.76-41.920.000.00%4530306.040.09%
002404嘉欣丝绸6.4522.400.000.00%3761242.840.08%
300111向日葵--------------
002520日发精机7.50-6.440.000.00%492373695.370.69%
002563森马服饰5.6416.700.000.00%238441347.70.11%
601113华鼎股份4.209.690.000.00%298831253.180.27%
601599浙文影业3.8238.560.000.00%6378243.030.05%
002686亿利达6.79133.070.000.00%3424232.860.07%
300360炬华科技15.5411.960.000.00%5246815.30.10%
430685新芝生物17.1938.910.000.00%773132.51430.14%
603789*ST星农6.44-10.430.000.00%2845183.050.11%
603701德宏股份20.00129.190.000.00%35977200.14%
603222济民健康13.22-50.360.000.00%531467080.931.01%
300451创业慧康5.13-28.240.000.00%12898660.840.09%
002863今飞凯达5.6449.280.000.00%9963563.020.17%
603289泰瑞机器10.9434.060.000.00%3652399.210.12%
300943春晖智控17.1864.330.000.00%1453249.620.11%
603897长城科技26.6121.300.000.00%2694718.820.13%
601916浙商银行3.045.620.000.00%958672915.130.04%
300838浙江力诺14.80686.660.000.00%1501222.550.15%
688310迈得医疗19.43-135.610.000.00%701.3136.37990.04%
301032新柴股份13.8440.810.000.00%1775245.020.11%
873570坤博精工43.84-195732.900.000.00%596261.37040.24%
688184ST帕瓦10.82-3.130.000.00%1124.62121.83050.11%
603004鼎龙科技24.8232.820.000.00%1693420.560.29%
001335信凯科技39.7331.100.000.00%822327.830.36%
301279金道科技24.5860.35-0.01-0.04%1906468.190.51%
688581安杰思73.5920.20-0.03-0.04%481.74354.36930.12%
301082久盛电气18.23-103.29-0.01-0.05%2860521.950.14%
603685晨丰科技18.05221.97-0.01-0.06%914164.760.05%
001356富岭股份14.8049.31-0.01-0.07%1829270.380.15%
603070万控智造14.2954.21-0.01-0.07%3440493.250.09%
603194中力股份42.6219.70-0.03-0.07%73483135.431.43%
605020永和股份27.1132.58-0.02-0.07%2805759.820.06%
605088冠盛股份39.8526.74-0.03-0.08%40721624.20.20%
605060联德股份26.4431.99-0.02-0.08%1286340.460.05%
301390经纬股份37.0264.65-0.03-0.08%439162.690.15%
003041真爱美家24.1514.55-0.02-0.08%3176769.880.23%
603210泰鸿万立22.1336.76-0.02-0.09%84731879.361.15%
301081严牌股份10.7770.00-0.01-0.09%1503161.990.07%
002003伟星股份10.3318.47-0.01-0.10%6058626.520.06%
600059古越龙山9.9845.24-0.01-0.10%5599558.430.06%
603045福达合金19.5377.88-0.02-0.10%2166421.190.16%
002937兴瑞科技19.0534.57-0.02-0.10%3138598.90.11%
605077华康股份18.5421.30-0.02-0.11%2086386.070.07%
605377华旺科技9.1515.80-0.01-0.11%1673153.250.03%
605318法狮龙35.61-146.45-0.04-0.11%1272453.430.10%
300441鲍斯股份8.717.34-0.01-0.11%3318289.070.05%
300837浙矿股份25.9178.80-0.03-0.12%627162.190.09%
603168莎普爱思8.31-40.64-0.01-0.12%6348526.40.20%
600576祥源文旅8.3048.97-0.01-0.12%153031273.280.23%
000156华数传媒8.1027.53-0.01-0.12%3927318.160.02%
001228永泰运23.9831.14-0.03-0.12%974233.530.12%
603379三美股份55.8824.55-0.07-0.13%30061674.90.05%
603867新化股份30.7926.05-0.04-0.13%927285.870.05%
605066天正电气7.6930.09-0.01-0.13%9975766.770.20%
600051宁波联合7.4332.38-0.01-0.13%1697126.330.05%
605179一鸣食品21.94253.58-0.03-0.14%52061143.330.13%
603303得邦照明14.4722.10-0.02-0.14%2112306.690.04%
603391力聚热能49.8117.06-0.07-0.14%1619808.050.71%
002440闰土股份7.0630.68-0.01-0.14%9507672.070.10%
605056咸亨国际14.0623.84-0.02-0.14%3621508.140.09%
600235民丰特纸6.9963.54-0.01-0.14%8431588.530.24%
300839博汇股份13.96-15.80-0.02-0.14%4878679.750.17%
002860星帅尔13.9529.00-0.02-0.14%75331052.090.22%
603213镇洋发展13.5444.37-0.02-0.15%2160292.570.05%
605369拱东医疗20.2935.31-0.03-0.15%1242252.230.06%
300076GQY视讯6.65-43.67-0.01-0.15%8361556.640.20%
603218日月股份12.9627.49-0.02-0.15%7298943.530.07%
688075安旭生物38.8336.21-0.06-0.15%138.4153.91140.01%
002010传化智联6.4348.24-0.01-0.16%363922344.820.13%
688819天能股份31.5524.96-0.05-0.16%3860.961228.2580.04%
000906浙商中拓6.1917.76-0.01-0.16%4426274.640.06%
605007五洲特纸12.0422.83-0.02-0.17%74189.270.02%
300553集智股份41.73134.61-0.07-0.17%28621196.190.34%
301585蓝宇股份35.0350.03-0.06-0.17%1789628.210.69%
002082万邦德11.67228.79-0.02-0.17%176992049.170.32%
301469恒达新材29.0040.87-0.05-0.17%574166.60.12%
300032金龙机电5.79-63.52-0.01-0.17%429272488.220.53%
603583捷昌驱动46.2348.56-0.08-0.17%189788766.210.50%
002012凯恩股份5.74950.88-0.01-0.17%2791160.550.06%
605009豪悦护理34.3421.60-0.06-0.17%1002343.720.05%
000411英特集团11.3411.46-0.02-0.18%1439163.460.04%
001380华纬科技27.5427.41-0.05-0.18%48801340.10.55%
601528瑞丰银行5.435.41-0.01-0.18%4033219.20.02%
300478杭州高新26.66-150.41-0.05-0.19%227806189.611.85%
603896寿仙谷21.3129.97-0.04-0.19%32669.490.02%
002522浙江众成5.2861.87-0.01-0.19%16873889.330.19%
301316慧博云通57.85517.89-0.11-0.19%88095114.450.36%
688203海正生材15.62233.02-0.03-0.19%770.53120.49050.06%
836395朗鸿科技15.5736.48-0.03-0.19%735114.72550.07%
688092爱科科技25.9041.97-0.05-0.19%877.7227.17250.11%
301539宏鑫科技20.5950.43-0.04-0.19%1504309.810.20%
600724宁波富达5.1235.62-0.01-0.19%3107158.830.02%
002032苏泊尔50.1317.90-0.10-0.20%639320.30.01%
300746汉嘉设计14.97-8.08-0.03-0.20%1692253.70.08%
301317鑫磊股份34.4113.43-0.07-0.20%730250.60.16%
688296和达科技14.74-85.82-0.03-0.20%1138.64167.77280.11%
300145南方泵业4.9142.29-0.01-0.20%427182084.560.22%
002648卫星化学19.319.62-0.04-0.21%195423773.220.06%
600283钱江水利9.6322.89-0.02-0.21%102899.240.02%
002761浙江建投9.6353.66-0.02-0.21%151891463.280.14%
603008喜临门19.1220.00-0.04-0.21%65961264.710.18%
605005合兴股份19.1031.39-0.04-0.21%525100.330.01%
920118太湖远大28.6331.59-0.06-0.21%874251.00290.28%
001336楚环科技23.2881.70-0.05-0.21%1037241.870.22%
000607华媒控股4.64-56.64-0.01-0.22%7650354.970.09%
603055台华新材9.2813.18-0.02-0.22%3080286.050.03%
600857宁波中百13.70151.29-0.03-0.22%1618221.350.07%
002224三力士4.54100.79-0.01-0.22%6597299.170.08%
300181佐力药业18.0221.60-0.04-0.22%5534998.560.09%
600572康恩贝4.5019.13-0.01-0.22%5970268.850.02%
600571信雅达17.73106.18-0.04-0.23%128582269.840.28%
002122汇洲智能4.38-21.41-0.01-0.23%534622337.810.27%
600986浙文互联8.6562.07-0.02-0.23%213111845.720.14%
603219富佳股份21.3980.37-0.05-0.23%362267725.070.65%
002061浙江交科4.238.41-0.01-0.24%21016888.10.08%
002641公元股份4.2146.93-0.01-0.24%4562192.390.04%
002896中大力德105.22274.32-0.25-0.24%2217623338.321.13%
300461田中精机20.73-21.38-0.05-0.24%756156.470.07%
688079美迪凯12.42-49.58-0.03-0.24%2317.16287.43250.06%
002940昂利康41.18106.28-0.10-0.24%60532498.170.33%
300898熊猫乳品28.6636.85-0.07-0.24%3307953.910.29%
002375亚厦股份4.0417.43-0.01-0.25%5861236.710.04%
002931锋龙股份16.15183.35-0.04-0.25%65671056.730.33%
603015弘讯科技12.1187.26-0.03-0.25%3170382.820.08%
688577浙海德曼119.85581.44-0.30-0.25%2484.762972.1660.22%
605138盛泰集团7.9784.88-0.02-0.25%2021161.370.04%
600814杭州解百7.9629.06-0.02-0.25%3383269.430.05%
605177东亚药业19.90-13.98-0.05-0.25%980195.20.09%
301295美硕科技31.53129.46-0.08-0.25%990313.60.34%
688365光云科技15.50-110.56-0.04-0.26%2809.24436.7550.07%
603195公牛集团46.1320.38-0.12-0.26%2130983.580.01%
300729乐歌股份15.1617.00-0.04-0.26%4023610.320.13%
002214*ST大立11.20-23.08-0.03-0.27%1080120.690.02%
600177雅戈尔7.4413.16-0.02-0.27%143561068.660.03%
600261阳光照明3.6321.40-0.01-0.27%12186443.570.09%
002859洁美科技32.3977.81-0.09-0.28%1625526.570.04%
300649杭州园林17.74-83.99-0.05-0.28%2387425.370.22%
603908牧高笛24.7544.59-0.07-0.28%719178.560.08%
301388欣灵电气31.79180.90-0.09-0.28%937298.610.34%
301399英特科技21.1082.00-0.06-0.28%2805593.170.51%
688475萤石网络33.9050.88-0.10-0.29%1463.02495.36320.04%
688023安恒信息53.83-47.22-0.16-0.30%854.92459.79170.08%
300306远方信息13.1839.21-0.04-0.30%2803370.170.18%
300994久祺股份19.3529.32-0.06-0.31%4980964.520.43%
002942新农股份19.2637.47-0.06-0.31%676130.270.05%
002099海翔药业6.38-29.15-0.02-0.31%8107519.030.05%
603260合盛硅业51.03165.13-0.16-0.31%35711825.680.03%
003030祖名股份19.11-89.44-0.06-0.31%1106211.330.14%
605180华生科技15.7969.93-0.05-0.32%1490236.110.09%
688039当虹科技53.36-88.66-0.17-0.32%3683.291977.810.33%
688623双元科技67.9455.59-0.22-0.32%96.1765.47620.05%
002085万丰奥威18.3451.53-0.06-0.33%5572210165.30.26%
603237五芳斋18.2134.80-0.06-0.33%1677306.480.09%
300488恒锋工具38.7747.63-0.13-0.33%41871617.110.29%
000913钱江摩托17.8415.74-0.06-0.34%4524806.950.10%
002247聚力文化2.97127.56-0.01-0.34%10112300.240.16%
300920润阳科技49.07239.32-0.17-0.35%360176.380.07%
300027华谊兄弟2.88-20.82-0.01-0.35%658931903.130.27%
603076乐惠国际25.76126.82-0.09-0.35%791204.120.07%
002034旺能环境17.0512.76-0.06-0.35%3079525.080.07%
603877太平鸟14.1340.35-0.05-0.35%944133.70.02%
603948建业股份25.1120.63-0.09-0.36%2467618.690.15%
301009可靠股份13.84103.83-0.05-0.36%2103291.260.14%
600273嘉化能源8.2610.59-0.03-0.36%6443532.630.05%
603711香飘飘13.3929.83-0.05-0.37%765102.520.02%
603282亚光股份18.7225.04-0.07-0.37%1213226.450.19%
002322理工能科13.2720.55-0.05-0.38%1481196.520.04%
603665康隆达26.18-13.05-0.10-0.38%1615424.390.10%
688606奥泰生物67.8217.31-0.26-0.38%237.25161.23070.03%
002479富春环保5.1513.55-0.02-0.39%5035260.10.06%
300349金卡智能12.8219.34-0.05-0.39%2989383.170.08%
003011海象新材20.4719.17-0.08-0.39%1602327.750.21%
600023浙能电力5.089.28-0.02-0.39%212361081.150.02%
603602纵横通信15.16154.18-0.06-0.39%1946294.950.08%
605507国邦医药22.7015.24-0.09-0.39%1656376.270.05%
603456九洲药业20.1527.28-0.08-0.40%196353983.540.22%
600216浙江医药15.009.50-0.06-0.40%4208631.920.04%
002795永和智控4.98-7.97-0.02-0.40%4378218.040.10%
605080浙江自然27.0316.64-0.11-0.41%1022276.560.07%
002001新和成24.2210.24-0.10-0.41%103802518.660.03%
002418康盛股份4.84-60.81-0.02-0.41%1352176496.791.19%
601233桐昆股份14.3928.06-0.06-0.42%70001009.70.03%
838227美登科技64.3061.11-0.27-0.42%14392.35080.08%
002493荣盛石化9.49202.29-0.04-0.42%10159963.820.01%
600982宁波能源4.7317.55-0.02-0.42%9036427.770.08%
301309万得凯30.6822.25-0.13-0.42%31797.40.13%
002758浙农股份9.3612.06-0.04-0.43%4601431.610.09%
002443金洲管道7.0022.93-0.03-0.43%3164221.660.06%
002634棒杰股份4.66-3.15-0.02-0.43%6272293.70.14%
603277银都股份18.5221.01-0.08-0.43%1936359.780.03%
603337杰克科技50.6927.66-0.22-0.43%31681613.820.07%
002381双箭股份6.8732.23-0.03-0.43%3176218.710.10%
688032禾迈股份114.1081.90-0.50-0.44%725.51826.01530.06%
603677奇精机械20.4559.36-0.09-0.44%185823778.080.96%
300880迦南智能20.3428.27-0.09-0.44%1459296.880.07%
002570贝因美6.7458.03-0.03-0.44%299742018.160.28%
002135东南网架4.4047.29-0.02-0.45%7972351.430.08%
301157华塑科技52.7497.93-0.24-0.45%790416.620.38%
600683京投发展4.39-2.77-0.02-0.45%8781387.190.12%
300550和仁科技13.0968.59-0.06-0.46%1163152.190.04%
003017大洋生物34.8235.32-0.16-0.46%1929670.240.28%
002849威星智能15.1372.04-0.07-0.46%2410365.190.12%
300270中威电子8.36-40.00-0.04-0.48%3112259.870.12%
301193家联科技20.76-58.41-0.10-0.48%1850384.510.13%
603931格林达26.7541.07-0.13-0.48%2116566.740.11%
603010万盛股份10.22110.58-0.05-0.49%2039208.380.03%
600226亨通股份4.0860.73-0.02-0.49%1020144187.160.34%
603605珀莱雅81.3719.54-0.40-0.49%26482156.750.07%
002115三维通信12.00-35.75-0.06-0.50%14218617025.961.89%
002915中欣氟材29.72-61.62-0.15-0.50%325519565.951.13%
603995甬金股份17.839.58-0.09-0.50%2515448.560.07%
688348昱能科技54.9865.41-0.28-0.51%781.37429.43270.05%
301567贝隆精密43.05100.58-0.22-0.51%1046451.730.49%
002188中天服务5.87176.22-0.03-0.51%10026587.070.39%
002489浙江永强3.9018.13-0.02-0.51%13452524.460.07%
301092争光股份30.6939.79-0.16-0.52%343105.550.06%
603208江山欧派15.26192.84-0.08-0.52%2208337.510.12%
002629仁智股份7.54159.30-0.04-0.53%136251029.660.38%
001270*ST铖昌43.27179.09-0.23-0.53%1699733.90.08%
603266天龙股份26.0247.58-0.14-0.54%4927012812.932.48%
301065本立科技23.8837.37-0.13-0.54%1120267.910.13%
603331百达精工11.01102.39-0.06-0.54%24962750.12%
300078思创医惠3.67-12.41-0.02-0.54%13932510.580.13%
300401花园生物14.6124.16-0.08-0.54%88081290.370.16%
603272联翔股份20.0881.74-0.11-0.54%1512305.290.15%
301053远信工业36.1877.41-0.20-0.55%523189.520.07%
301066万事利16.23126.99-0.09-0.55%81491329.170.43%
600987航民股份7.2110.00-0.04-0.55%7761560.610.08%
605162新中港9.0125.14-0.05-0.55%3708334.830.09%
603079圣达生物18.0067.06-0.10-0.55%1405253.240.08%
688270臻镭科技71.68205.84-0.40-0.55%3814.612728.6240.18%
603033三维股份12.37-56.58-0.07-0.56%1332164.660.01%
603568伟明环保19.3712.20-0.11-0.56%3325645.640.02%
301113雅艺科技22.77217.85-0.13-0.57%899206.020.16%
600352浙江龙盛10.3116.31-0.06-0.58%97941011.820.03%
300203聚光科技18.8276.22-0.11-0.58%58241098.190.13%
873152天宏锂电34.05380.69-0.20-0.58%127064232.7721.86%
002318久立特材22.0612.88-0.13-0.59%49961103.050.05%
601108财通证券8.4815.78-0.05-0.59%267712271.550.06%
603071物产环能13.5411.09-0.08-0.59%1035140.470.02%
001333光华股份21.8121.08-0.13-0.59%820179.170.19%
603556海兴电力26.6614.99-0.16-0.60%1154307.820.02%
831855浙江大农23.3138.19-0.14-0.60%2115491.65130.32%
300992泰福泵业26.51356.60-0.16-0.60%930246.060.12%
603120肯特催化43.0341.91-0.26-0.60%1777762.040.80%
002602ST华通19.7354.05-0.12-0.60%10988221798.320.16%
605500森林包装9.8428.17-0.06-0.61%3449340.040.08%
603822嘉澳环保81.70-16.94-0.50-0.61%518423.70.07%
002615哈尔斯8.1115.17-0.05-0.61%91127380.30%
300710万隆光电19.13-8.57-0.12-0.62%1319253.10.18%
301212联盛化学26.97154.61-0.17-0.63%1739469.150.19%
300652雷迪克62.8256.03-0.40-0.63%54333395.420.45%
300763锦浪科技83.1835.19-0.53-0.63%112289314.220.35%
300768迪普科技18.7574.86-0.12-0.64%64781216.680.15%
300795米奥会展15.6235.92-0.10-0.64%2798437.670.16%
002344海宁皮城4.6879.14-0.03-0.64%222701041.370.17%
830974凯大催化9.3568.36-0.06-0.64%2939275.70990.23%
600768宁波富邦12.44209.24-0.08-0.64%3488434.970.26%
002124天邦食品3.117.13-0.02-0.64%373481160.070.19%
002687乔治白4.6540.99-0.03-0.64%3723173.660.09%
002326永太科技16.88-34.17-0.11-0.65%171572903.340.21%
002206海利得6.1313.78-0.04-0.65%10683656.030.12%
605158华达新材9.1032.76-0.06-0.66%1760160.550.03%
300901中胤时尚16.66-197.85-0.11-0.66%53889.60.02%
603103横店影视18.04659.22-0.12-0.66%57721044.640.09%
301096百诚医药61.56-36.57-0.41-0.66%1519937.840.18%
301198喜悦智行12.01-72.54-0.08-0.66%1950234.930.13%
002534西子洁能14.9649.50-0.10-0.66%131911970.020.16%
603506南都物业14.8821.28-0.10-0.67%6583987.080.35%
002095生意宝20.80-196.30-0.14-0.67%2247467.730.09%
605011杭州热电22.1343.08-0.15-0.67%4148919.90.10%
601878浙商证券11.7623.42-0.08-0.68%389804579.230.09%
002712思美传媒5.86-68.34-0.04-0.68%10727631.180.20%
002430杭氧股份24.8425.20-0.17-0.68%3542881.140.04%
002840华统股份11.6634.99-0.08-0.68%140261641.910.22%
600796钱江生化5.7627.00-0.04-0.69%3730215.230.12%
301507民生健康14.2752.47-0.10-0.70%2129304.60.19%
600865百大集团9.9827.15-0.07-0.70%7542751.290.20%
603271永杰新材41.1123.67-0.29-0.70%1695697.390.43%
600884杉杉股份15.37-194.89-0.11-0.71%11892818324.540.68%
600176中国巨石15.0919.05-0.11-0.72%326434916.930.08%
001367海森药业24.6729.91-0.18-0.72%999247.160.26%
002569*ST步森9.57-24.79-0.07-0.73%1813173.730.13%
600797浙大网新10.85-239.78-0.08-0.73%307553335.280.30%
600798宁波海运4.023809.74-0.03-0.74%580682337.630.48%
002508老板电器19.8512.26-0.15-0.75%4623920.530.05%
300539横河精密41.01220.22-0.31-0.75%4191217039.252.43%
002372伟星新材10.5819.06-0.08-0.75%7199763.130.05%
300587天铁科技9.20-89.95-0.07-0.76%144401324.50.14%
300796贝斯美10.44-256.33-0.08-0.76%4798500.980.13%
001256炜冈科技23.4240.17-0.18-0.76%1635383.370.40%
603216梦天家居16.8552.38-0.13-0.77%1858313.590.08%
001255博菲电气32.38125.63-0.25-0.77%567183.820.31%
603177德创环保11.56119.65-0.09-0.77%7408856.340.36%
603799华友钴业51.2918.22-0.41-0.79%4515123136.710.25%
002112三变科技13.7639.91-0.11-0.79%5863807.590.22%
003036泰坦股份17.5160.60-0.14-0.79%4206734.980.19%
600113浙江东日55.87165.54-0.45-0.80%23421312.040.06%
300849锦盛新材13.60-63.74-0.11-0.80%2266309.170.19%
603505金石资源17.2367.27-0.14-0.81%79931376.210.09%
601018宁波港3.6913.64-0.03-0.81%388831438.30.02%
603607京华激光24.5238.98-0.20-0.81%69521713.860.39%
600704物产中大5.938.65-0.05-0.84%463122749.690.09%
600596新安股份10.66-1239.17-0.09-0.84%8338889.560.06%
688717艾罗能源75.7349.99-0.64-0.84%2021.461527.7220.21%
300882万胜智能18.8441.46-0.16-0.84%3196603.770.12%
836961西磁科技38.59333.86-0.33-0.85%603233.48670.16%
688571杭华股份8.1627.29-0.07-0.85%2262.7185.17050.05%
301353普莱得27.9039.88-0.24-0.85%3049855.440.96%
301216万凯新材19.64-35.27-0.17-0.86%131332564.940.46%
600032浙江新能7.6744.78-0.07-0.90%9747752.160.04%
605336帅丰电器15.33120.16-0.14-0.90%2390367.610.13%
300998宁波方正25.94-312.57-0.24-0.92%2554662.890.24%
301252同星科技32.3945.68-0.30-0.92%111163627.162.35%
301237和顺科技47.42-67.98-0.44-0.92%45492162.781.16%
600120浙江东方6.4218.34-0.06-0.93%1197087668.480.35%
603551奥普科技12.6216.04-0.12-0.94%1610203.710.04%
300913兆龙互连58.75100.39-0.56-0.94%62033645.440.24%
300512中亚股份8.29131.61-0.08-0.96%4415366.850.13%
301448开创电气61.93325.63-0.60-0.96%18511145.80.39%
605008长鸿高科14.41-13864.13-0.14-0.96%1085156.620.02%
603075热威股份23.5829.68-0.23-0.97%2398569.870.58%
300133华策影视9.2160.46-0.09-0.97%745976883.710.46%
603105芯能科技9.1823.57-0.09-0.97%10012921.280.20%
300548长芯博创118.76152.62-1.18-0.98%1465317468.740.55%
301335天元宠物32.8979.90-0.33-0.99%32941084.570.65%
002043兔宝宝10.8914.84-0.11-1.00%5422592.290.07%
601865福莱特18.68-189.53-0.19-1.01%115562156.180.06%
002574明牌珠宝5.89-42.14-0.06-1.01%9027531.890.17%
002779中坚科技139.08362.32-1.42-1.01%45936415.180.28%
601116三江购物15.2053.30-0.16-1.04%7962811930.251.45%
600160巨化股份36.7931.23-0.39-1.05%205687575.820.08%
301222浙江恒威34.8734.02-0.37-1.05%3330611776.264.11%
600830香溢融通10.2578.85-0.11-1.06%110611136.40.24%
300234开尔新材5.59101.76-0.06-1.06%3982222.890.12%
601022宁波远洋10.1720.33-0.11-1.07%265662707.461.07%
002637赞宇科技11.0636.86-0.12-1.07%6562726.970.15%
300673佩蒂股份18.3928.01-0.20-1.08%3951727.450.24%
002273水晶光电27.3034.39-0.30-1.09%4032910994.270.30%
834770艾能聚20.8969.17-0.23-1.09%2629549.56650.32%
300118东方日升10.84-3.92-0.12-1.09%369824011.20.40%
600776东方通信13.5387.36-0.15-1.10%419395650.280.44%
300645正元智慧18.921454.11-0.21-1.10%5025950.490.36%
002064华峰化学8.8626.09-0.10-1.12%200431770.740.04%
600330天通股份11.34223.90-0.13-1.13%10253811585.640.83%
301057汇隆新材26.0380.95-0.30-1.14%39851040.580.48%
603225新凤鸣15.4919.60-0.18-1.15%75911176.780.05%
688565力源科技10.26107.29-0.12-1.16%2108.94216.93810.14%
688616西力科技13.6222.83-0.16-1.16%2217.96303.51470.12%
838701豪声电子20.9545.71-0.25-1.18%914191.10360.09%
605268王力安防10.6331.22-0.13-1.21%6810724.750.16%
300930屹通新材31.0561.96-0.38-1.21%1260392.150.27%
603215比依股份21.8332.76-0.27-1.22%150453290.720.80%
002756永兴材料34.7327.71-0.43-1.22%86303000.120.22%
002266浙富控股4.0119.88-0.05-1.23%946823809.080.19%
301203国泰环保35.0822.03-0.44-1.24%1022359.790.23%
002103广博股份10.2335.20-0.13-1.25%207222127.690.54%
300068南都电源19.65-9.22-0.25-1.26%6256912350.010.73%
002021中捷资源3.00265.74-0.04-1.32%810992437.750.68%
000795英洛华10.9950.16-0.15-1.35%247322718.50.22%
300329海伦钢琴14.55-35.08-0.20-1.36%156382278.830.62%
688005容百科技28.4293.50-0.40-1.39%24382.686905.5990.34%
301616浙江华业55.3346.15-0.79-1.41%28181560.781.41%
601567三星医疗22.8913.75-0.33-1.42%119592744.980.09%
002056横店东磁18.3613.53-0.27-1.45%164513027.310.10%
301073君亭酒店24.98274.87-0.38-1.50%111122793.030.62%
873690捷众科技34.4634.76-0.54-1.54%57371955.9181.33%
300283温州宏丰7.55-50.12-0.12-1.56%284982150.080.78%
603806福斯特16.0547.86-0.26-1.59%158462546.140.06%
002244滨江集团11.2910.87-0.20-1.74%246732800.820.09%
603637镇海股份12.9535.99-0.23-1.75%313094072.191.31%
600366宁波韵升14.8599.29-0.27-1.79%649779688.520.61%
300669沪宁股份34.98315.27-0.65-1.82%1760615.50.10%
605055迎丰股份8.85-1112.46-0.17-1.88%175281541.960.40%
002552宝鼎科技16.5038.03-0.32-1.90%67761122.460.21%
834058华洋赛车40.2236.89-0.79-1.93%1964790.50070.71%
605277新亚电子24.4044.70-0.49-1.97%165134053.950.52%
836270天铭科技22.0041.28-0.45-2.00%49191079.5690.61%
301141中科磁业62.91245.05-1.31-2.04%33402104.730.75%
001222源飞宠物24.4728.39-0.54-2.16%90162190.570.82%
300813泰林生物39.42238.75-0.91-2.26%70722804.260.93%
603093南华期货22.4529.84-0.52-2.26%243625500.720.40%
002154报喜鸟4.2817.94-0.10-2.28%57657424384.24.89%
603657春光科技38.18291.99-0.93-2.38%32641253.940.24%
601137博威合金24.5214.33-0.60-2.39%346528505.5690.43%
603178圣龙股份20.73-106.08-0.51-2.40%243375045.461.03%
300033同花顺380.80104.33-9.62-2.46%1688064340.770.61%
605028世茂能源27.6826.48-0.73-2.57%90682535.350.57%
300703创源股份34.3651.53-1.03-2.91%146285091.220.86%
301398星源卓镁55.6983.48-1.67-2.91%86564843.982.59%
603181皇马科技15.9922.11-0.48-2.91%326915240.620.56%
601609金田股份12.2629.74-0.38-3.01%13888416974.270.80%
605303园林股份17.42-13.75-0.55-3.06%318725548.181.98%
300945曼卡龙20.3946.03-0.65-3.09%344557012.51.45%
002532天山铝业11.0711.53-0.39-3.40%428684748.170.10%
002364中恒电气29.87188.94-1.32-4.23%6324919230.761.13%
600173卧龙新能8.82574.59-0.49-5.26%15055213362.842.15%

转至浙矿股份（300837）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。