|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙矿股份(300837)专用设备制造业上涨家数:319下跌家数:88平均涨幅:+2.43%平均换手:3.61%总成交额:1852.18亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 169.85 | 154.60 | +28.31 | +20.00% | 39569 | 64009.24 | 13.16% | | 688170 | 德龙激光 | 81.24 | 500.21 | +13.54 | +20.00% | 123741.3 | 94905.2 | 11.97% | | 301021 | 英诺激光 | 103.90 | 238.03 | +15.44 | +17.45% | 114002 | 111140.5 | 7.47% | | 301568 | 思泰克 | 102.87 | 88.62 | +14.93 | +16.98% | 74594 | 73490.09 | 15.61% | | 301312 | 智立方 | 91.38 | 238.93 | +12.93 | +16.48% | 91560 | 81599.05 | 10.80% | | 301013 | 利和兴 | 58.30 | -85.23 | +7.43 | +14.61% | 541111 | 302827 | 28.59% | | 300902 | 国安达 | 17.06 | -304.55 | +2.14 | +14.34% | 136416 | 22449.1 | 10.77% | | 688627 | 精智达 | 468.00 | 457.98 | +53.52 | +12.91% | 76499.71 | 341822.4 | 10.56% | | 920178 | 锐翔智能 | 116.43 | 58.75 | +12.11 | +11.61% | 23804 | 26906.15 | 16.29% | | 688630 | 芯碁微装 | 438.19 | 166.62 | +44.19 | +11.22% | 72259.34 | 303752.2 | 5.48% | | 301018 | 申菱环境 | 109.18 | 214.01 | +10.98 | +11.18% | 166153 | 174733 | 5.87% | | 688559 | 海目星 | 67.28 | -25.05 | +6.67 | +11.00% | 170840 | 112105.1 | 6.90% | | 688677 | 海泰新光 | 122.00 | 85.40 | +11.89 | +10.80% | 68871.84 | 81073.48 | 5.75% | | 300316 | 晶盛机电 | 52.15 | 164.80 | +5.07 | +10.77% | 509324 | 256301.2 | 4.14% | | 688478 | 晶升股份 | 63.88 | -198.37 | +6.08 | +10.52% | 103657.9 | 63935.39 | 7.49% | | 300410 | 正业科技 | 11.80 | 108.11 | +1.10 | +10.28% | 537461 | 61798.68 | 14.64% | | 300836 | 佰奥智能 | 71.70 | 68.16 | +6.66 | +10.24% | 28264 | 19746.41 | 4.45% | | 002613 | 北玻股份 | 4.79 | 499.00 | +0.44 | +10.11% | 1161994 | 54005.08 | 15.02% | | 688006 | 杭可科技 | 36.24 | 57.47 | +3.31 | +10.05% | 252014.3 | 87298.52 | 4.17% | | 300400 | 劲拓股份 | 43.21 | 123.60 | +3.94 | +10.03% | 282256 | 119834.9 | 11.67% | | 002730 | 电光科技 | 30.77 | 163.13 | +2.80 | +10.01% | 154561 | 46265.06 | 4.47% | | 003036 | 泰坦股份 | 90.38 | 399.93 | +8.22 | +10.00% | 92035 | 80842.32 | 4.26% | | 002975 | 博杰股份 | 133.51 | 119.32 | +12.14 | +10.00% | 104629 | 135864 | 7.62% | | 002432 | 九安医疗 | 66.99 | 13.61 | +6.09 | +10.00% | 72254 | 47808.97 | 1.55% | | 603800 | 洪田股份 | 74.83 | 655.27 | +6.80 | +10.00% | 102484 | 74305.41 | 4.93% | | 001256 | 炜冈科技 | 25.89 | 25.56 | +2.35 | +9.98% | 57690 | 14342.99 | 5.40% | | 600545 | 卓郎智能 | 5.98 | -19.50 | +0.54 | +9.93% | 751514 | 44114.15 | 4.20% | | 002021 | 中捷资源 | 2.66 | -150.56 | +0.24 | +9.92% | 164470 | 4257.36 | 1.38% | | 301200 | 大族数控 | 304.40 | 144.46 | +27.40 | +9.89% | 62283 | 182576.2 | 1.46% | | 688518 | 联赢激光 | 27.70 | 56.86 | +2.42 | +9.57% | 259346.3 | 70041.54 | 7.60% | | 920026 | 卓兆点胶 | 26.84 | 60.23 | +2.34 | +9.55% | 35061 | 9090.434 | 4.05% | | 301338 | 凯格精机 | 155.01 | 105.68 | +12.96 | +9.12% | 76654 | 116388.9 | 7.06% | | 002957 | 科瑞技术 | 54.90 | 77.31 | +4.55 | +9.04% | 227617 | 121838.9 | 5.44% | | 300151 | 昌红科技 | 22.52 | 187.95 | +1.81 | +8.74% | 259308 | 57221.76 | 7.03% | | 603283 | 赛腾股份 | 55.25 | 38.36 | +4.35 | +8.55% | 420319 | 224437.3 | 11.92% | | 688383 | 新益昌 | 171.50 | -148.29 | +13.50 | +8.54% | 31875.02 | 53367.74 | 3.14% | | 688376 | 美埃科技 | 78.00 | 95.16 | +6.02 | +8.36% | 44232.87 | 33802.43 | 3.27% | | 688120 | 华海清科 | 199.33 | 89.84 | +15.33 | +8.33% | 174677.9 | 339760.8 | 3.53% | | 300776 | 帝尔激光 | 145.29 | 79.73 | +10.98 | +8.18% | 133340 | 187814.4 | 7.44% | | 300998 | 宁波方正 | 29.25 | 170.98 | +2.20 | +8.13% | 56958 | 16264.72 | 5.29% | | 600184 | 光电股份 | 27.07 | 307.83 | +2.02 | +8.06% | 438777 | 115977.2 | 7.53% | | 688312 | 燕麦科技 | 82.05 | 88.26 | +6.10 | +8.03% | 71987.16 | 58062.75 | 4.91% | | 301325 | 曼恩斯特 | 38.55 | -35.46 | +2.83 | +7.92% | 40350 | 15116.26 | 2.80% | | 920125 | 鸿仕达 | 184.50 | 192.83 | +13.49 | +7.89% | 17896 | 32338.96 | 10.86% | | 300812 | 易天股份 | 28.40 | 739.73 | +2.07 | +7.86% | 139239 | 38861.55 | 7.83% | | 300545 | 联得装备 | 35.46 | 68.84 | +2.58 | +7.85% | 167280 | 58018.09 | 13.99% | | 688700 | 东威科技 | 87.31 | 175.74 | +6.18 | +7.62% | 172474.7 | 146664.2 | 5.78% | | 301128 | 强瑞技术 | 176.20 | 176.73 | +12.31 | +7.51% | 117553 | 206164 | 9.23% | | 603061 | 金海通 | 337.45 | 125.80 | +23.27 | +7.41% | 29871 | 99733.05 | 3.43% | | 603032 | 德新科技 | 23.51 | 79.77 | +1.62 | +7.40% | 197855 | 46159.26 | 8.54% | | 688419 | 耐科装备 | 62.00 | 98.84 | +4.20 | +7.27% | 79706.14 | 48962.83 | 6.96% | | 688097 | 博众精工 | 67.18 | 45.97 | +4.50 | +7.18% | 115489.3 | 75681.95 | 2.60% | | 603638 | 艾迪精密 | 24.79 | 47.65 | +1.63 | +7.04% | 165991 | 40296.65 | 1.95% | | 688028 | 沃尔德 | 108.79 | 161.38 | +7.11 | +6.99% | 46847.15 | 50006.28 | 3.10% | | 688306 | 均普智能 | 9.09 | 1381.56 | +0.59 | +6.94% | 208569.6 | 18467.19 | 1.70% | | 002353 | 杰瑞股份 | 154.87 | 56.57 | +9.97 | +6.88% | 233726 | 351510.3 | 3.38% | | 001360 | 南矿集团 | 20.02 | 92.10 | +1.28 | +6.83% | 89582 | 17525.99 | 7.14% | | 002837 | 英维克 | 70.53 | 186.26 | +4.45 | +6.73% | 541686 | 374883.7 | 4.79% | | 688551 | 科威尔 | 62.44 | 103.23 | +3.84 | +6.55% | 59618.84 | 36310.24 | 7.09% | | 300307 | 慈星股份 | 8.73 | 62.40 | +0.53 | +6.46% | 827004.9 | 70117.45 | 10.51% | | 300246 | 宝莱特 | 16.87 | -48.95 | +1.01 | +6.37% | 130314 | 21916.64 | 6.17% | | 688392 | 骄成超声 | 164.52 | 132.03 | +9.79 | +6.33% | 47041.07 | 75327.7 | 4.06% | | 688147 | 微导纳米 | 100.50 | 298.67 | +5.94 | +6.28% | 182209.3 | 178867.1 | 3.92% | | 920706 | 铁拓机械 | 19.22 | 40.38 | +1.12 | +6.19% | 29214 | 5793.917 | 6.13% | | 300757 | 罗博特科 | 636.66 | -1349.24 | +36.66 | +6.11% | 70698 | 435343.4 | 4.35% | | 688328 | 深科达 | 71.08 | 180.57 | +4.08 | +6.09% | 49727.5 | 34693.89 | 5.26% | | 300276 | 三丰智能 | 7.92 | -54.29 | +0.45 | +6.02% | 713263.1 | 55411 | 6.73% | | 300818 | 耐普矿机 | 23.07 | 79.53 | +1.31 | +6.02% | 54354 | 12608.68 | 3.82% | | 688499 | 利元亨 | 43.47 | 127.42 | +2.42 | +5.90% | 65109.77 | 27755.98 | 3.86% | | 300457 | 赢合科技 | 24.52 | 27.05 | +1.36 | +5.87% | 179601 | 42813.53 | 2.83% | | 688729 | 屹唐股份 | 27.18 | 131.14 | +1.50 | +5.84% | 225625 | 59439.45 | 10.49% | | 688128 | 中国电研 | 26.34 | 19.66 | +1.45 | +5.83% | 44780.15 | 11553.2 | 1.11% | | 688652 | 京仪装备 | 143.00 | 151.58 | +7.82 | +5.78% | 65009.24 | 91392.6 | 5.38% | | 688580 | 伟思医疗 | 53.19 | 30.61 | +2.89 | +5.75% | 20477.47 | 10792.25 | 2.14% | | 301363 | 美好医疗 | 18.55 | 36.65 | +1.00 | +5.70% | 193139 | 35580.56 | 5.18% | | 688531 | 日联科技 | 174.65 | 156.44 | +9.41 | +5.69% | 74957.2 | 127235.5 | 6.53% | | 688001 | 华兴源创 | 61.95 | 257.70 | +3.21 | +5.46% | 102420.1 | 62653.81 | 2.17% | | 301392 | 汇成真空 | 173.12 | 417.92 | +8.96 | +5.46% | 55040 | 92720.34 | 13.49% | | 301662 | 宏工科技 | 94.85 | 92.78 | +4.86 | +5.40% | 33819 | 31531.51 | 7.58% | | 688012 | 中微公司 | 319.98 | 109.87 | +16.06 | +5.28% | 258421.7 | 809786 | 2.76% | | 688516 | 奥特维 | 55.83 | 44.25 | +2.80 | +5.28% | 99500.05 | 55018.37 | 3.16% | | 600320 | 振华重工 | 4.63 | 28.54 | +0.23 | +5.23% | 541298 | 24763.4 | 1.64% | | 603135 | 中重科技 | 12.63 | -464.49 | +0.61 | +5.07% | 350694 | 43268.85 | 5.57% | | 688789 | 宏华数科 | 52.97 | 20.69 | +2.54 | +5.04% | 29929.68 | 15682.58 | 1.66% | | 001223 | 欧克科技 | 45.15 | 189.77 | +2.12 | +4.93% | 34729 | 15561.75 | 4.97% | | 688310 | 迈得医疗 | 17.53 | 50.80 | +0.82 | +4.91% | 34079.12 | 5855.398 | 2.07% | | 301360 | 荣旗科技 | 72.85 | 103.00 | +3.39 | +4.88% | 28787 | 20666.46 | 8.45% | | 301369 | 联动科技 | 186.47 | 481.72 | +8.67 | +4.88% | 19922 | 36787.56 | 3.63% | | 688556 | 高测股份 | 11.11 | -553.59 | +0.51 | +4.81% | 362457 | 39737.18 | 4.36% | | 688037 | 芯源微 | 267.35 | 764.03 | +11.76 | +4.60% | 78290.05 | 206012.6 | 3.88% | | 688314 | 康拓医疗 | 42.58 | 39.39 | +1.83 | +4.49% | 21697.31 | 9064.762 | 2.67% | | 603912 | 佳力图 | 8.46 | -74.05 | +0.36 | +4.44% | 131253 | 11041.25 | 2.42% | | 603203 | 快克智能 | 56.49 | 96.18 | +2.39 | +4.42% | 220754 | 121098.2 | 8.86% | | 688633 | 星球石墨 | 30.99 | 23.42 | +1.31 | +4.41% | 77485.81 | 23622.5 | 4.55% | | 605305 | 中际联合 | 38.75 | 14.69 | +1.61 | +4.33% | 51590 | 19623.87 | 2.43% | | 002008 | 大族激光 | 124.20 | 92.65 | +5.08 | +4.26% | 449524 | 551180.8 | 4.70% | | 603917 | 合力科技 | 12.23 | 121.16 | +0.50 | +4.26% | 60069 | 7195.202 | 2.95% | | 688400 | 凌云光 | 59.10 | 81.82 | +2.40 | +4.23% | 154409.9 | 91142.25 | 3.35% | | 002645 | 华宏科技 | 30.57 | 49.24 | +1.24 | +4.23% | 669304 | 201361.8 | 11.81% | | 300462 | ST华铭 | 11.17 | -36.67 | +0.45 | +4.20% | 19495 | 2172.584 | 1.41% | | 300099 | 尤洛卡 | 7.99 | 31.99 | +0.31 | +4.04% | 216584 | 16972.72 | 3.69% | | 688646 | ST逸飞 | 66.44 | -76.29 | +2.55 | +3.99% | 9572.83 | 6312.608 | 1.65% | | 301513 | 尚水智能 | 62.90 | 45.95 | +2.40 | +3.97% | 17540 | 10965.19 | 8.71% | | 002031 | 巨轮智能 | 5.85 | -54.19 | +0.22 | +3.91% | 1063821 | 61670.31 | 5.49% | | 300228 | 富瑞特装 | 7.98 | 19.24 | +0.30 | +3.91% | 211912 | 16679.79 | 3.78% | | 688101 | 三达膜 | 17.90 | 14.84 | +0.66 | +3.83% | 54646.27 | 9757.24 | 1.65% | | 000157 | 中联重科 | 7.63 | 15.23 | +0.28 | +3.81% | 1014677 | 77271.02 | 1.44% | | 688072 | 拓荆科技 | 669.69 | 115.14 | +24.51 | +3.80% | 90565.2 | 595397.8 | 3.20% | | 688361 | 中科飞测 | 235.00 | 14561.71 | +8.55 | +3.78% | 99455.28 | 229691.5 | 2.84% | | 300604 | 长川科技 | 231.45 | 93.35 | +8.33 | +3.73% | 233135 | 533928.9 | 4.76% | | 688301 | 奕瑞科技 | 116.00 | 35.77 | +4.10 | +3.66% | 116700.5 | 132998.3 | 5.52% | | 300786 | 国林科技 | 21.51 | -466.37 | +0.75 | +3.61% | 160264 | 34091.55 | 10.92% | | 000925 | 众合科技 | 8.32 | -123.72 | +0.29 | +3.61% | 360574 | 29686.28 | 5.36% | | 300097 | 智云股份 | 9.52 | -10.40 | +0.33 | +3.59% | 136242 | 12987.04 | 5.16% | | 688358 | 祥生医疗 | 31.89 | 29.57 | +1.09 | +3.54% | 8305.79 | 2626.488 | 0.74% | | 300130 | 新国都 | 21.71 | 29.39 | +0.74 | +3.53% | 149893 | 32375.25 | 3.45% | | 001395 | 亚联机械 | 38.40 | 18.98 | +1.30 | +3.50% | 13989 | 5298.498 | 3.50% | | 688277 | 天智航 | 18.11 | -38.23 | +0.61 | +3.49% | 98807.55 | 17583.44 | 2.17% | | 300450 | 先导智能 | 42.60 | 44.47 | +1.41 | +3.42% | 440345 | 185823.5 | 2.82% | | 688805 | 健信超导 | 49.46 | 100.12 | +1.63 | +3.41% | 13647.02 | 6679.674 | 4.33% | | 688082 | 盛美上海 | 315.00 | 121.24 | +10.34 | +3.39% | 99488.95 | 300749.4 | 2.08% | | 301033 | 迈普医学 | 49.77 | 30.43 | +1.63 | +3.39% | 10121 | 5061.86 | 1.80% | | 300171 | 东富龙 | 11.48 | 42.32 | +0.37 | +3.33% | 120096 | 13868.7 | 2.14% | | 300368 | 汇金股份 | 9.02 | -28.95 | +0.29 | +3.32% | 339706 | 30998.54 | 6.42% | | 688215 | 瑞晟智能 | 45.83 | 98.43 | +1.47 | +3.31% | 12997.24 | 5879.893 | 1.44% | | 688573 | 信宇人 | 18.75 | -3.82 | +0.58 | +3.19% | 25374 | 4715.376 | 4.77% | | 300382 | 斯莱克 | 14.89 | -101.64 | +0.46 | +3.19% | 178771 | 26265.33 | 2.76% | | 603088 | 宁波精达 | 10.13 | 55.46 | +0.31 | +3.16% | 80334 | 8078.189 | 1.83% | | 920156 | 海昌智能 | 52.90 | 27.20 | +1.60 | +3.12% | 15625 | 8170.421 | 7.20% | | 603690 | 至纯科技 | 27.51 | -12.66 | +0.83 | +3.11% | 233933 | 63748.2 | 6.11% | | 688125 | 安达智能 | 177.45 | -122.28 | +5.11 | +2.97% | 8391.889 | 14816.53 | 1.03% | | 688003 | 天准科技 | 108.60 | 186.55 | +3.11 | +2.95% | 105739.6 | 112052.2 | 5.44% | | 600262 | 北方股份 | 22.06 | 16.50 | +0.63 | +2.94% | 34119 | 7497.29 | 2.01% | | 001332 | 锡装股份 | 46.58 | 26.47 | +1.30 | +2.87% | 31718 | 14669.03 | 4.72% | | 688084 | 晶品特装 | 52.96 | -261.86 | +1.47 | +2.85% | 17269.04 | 9014.386 | 2.28% | | 002006 | 精工科技 | 15.31 | 41.48 | +0.42 | +2.82% | 79352 | 12045.16 | 1.53% | | 688712 | 北芯生命 | 38.04 | 150.90 | +1.04 | +2.81% | 21000.17 | 7971.707 | 5.66% | | 300092 | 科新机电 | 13.25 | 87.89 | +0.36 | +2.79% | 33725 | 4435.866 | 1.61% | | 300619 | 金银河 | 38.69 | 95.04 | +1.05 | +2.79% | 43306 | 16662.41 | 2.96% | | 002757 | 南兴股份 | 20.27 | 49.81 | +0.55 | +2.79% | 262135 | 52978.91 | 9.29% | | 300771 | 智莱科技 | 11.46 | 29.99 | +0.31 | +2.78% | 46182 | 5246.852 | 2.59% | | 300415 | 伊之密 | 21.45 | 14.13 | +0.58 | +2.78% | 66392 | 14195.81 | 1.46% | | 002366 | 融发核电 | 6.15 | -172.58 | +0.16 | +2.67% | 354046 | 21654.1 | 1.91% | | 002595 | 豪迈科技 | 49.37 | 23.97 | +1.25 | +2.60% | 77619 | 38265.31 | 0.67% | | 600055 | 万东医疗 | 11.87 | -29.93 | +0.30 | +2.59% | 81468 | 9500.914 | 1.16% | | 920599 | 同力股份 | 17.44 | 9.59 | +0.44 | +2.59% | 36997 | 6409.67 | 1.06% | | 300358 | 楚天科技 | 8.12 | 17.54 | +0.20 | +2.53% | 161156 | 13034.14 | 2.30% | | 603095 | 越剑智能 | 17.99 | 70.14 | +0.44 | +2.51% | 36635 | 6566.064 | 1.42% | | 300326 | ST凯利 | 6.18 | 24.73 | +0.15 | +2.49% | 63607 | 3910.671 | 0.89% | | 688755 | 汉邦科技 | 25.48 | 43.50 | +0.61 | +2.45% | 6918.42 | 1760.457 | 0.87% | | 301290 | 东星医疗 | 29.45 | -91.94 | +0.70 | +2.43% | 27495 | 8233.687 | 3.46% | | 000519 | 中兵红箭 | 19.56 | 120.91 | +0.46 | +2.41% | 709124.9 | 136417 | 5.09% | | 603308 | 应流股份 | 61.58 | 110.99 | +1.43 | +2.38% | 289784 | 176123.1 | 4.27% | | 300823 | 建科智能 | 16.05 | 40.82 | +0.37 | +2.36% | 49594 | 8141.9 | 5.85% | | 300521 | 爱司凯 | 29.31 | -325.23 | +0.67 | +2.34% | 63983 | 18527.62 | 4.33% | | 688626 | 翔宇医疗 | 49.00 | 97.36 | +1.11 | +2.32% | 11254.64 | 5491.849 | 0.70% | | 300551 | 古鳌科技 | 11.04 | -15.27 | +0.25 | +2.32% | 124162 | 13824.98 | 3.79% | | 300865 | 大宏立 | 25.78 | 201.39 | +0.58 | +2.30% | 30958 | 8095.698 | 4.98% | | 920177 | 恒道科技 | 28.23 | 19.28 | +0.63 | +2.28% | 6163 | 1738.84 | 3.33% | | 002779 | 中坚科技 | 84.45 | 98.15 | +1.87 | +2.26% | 36083 | 30236.48 | 2.18% | | 002371 | 北方华创 | 682.22 | 88.68 | +15.03 | +2.25% | 125640 | 841920.9 | 1.73% | | 002196 | 方正电机 | 12.75 | 132.61 | +0.28 | +2.25% | 216688 | 27479.58 | 4.44% | | 600761 | 安徽合力 | 16.98 | 12.44 | +0.37 | +2.23% | 95423 | 16095.12 | 1.07% | | 300631 | 久吾高科 | 26.33 | 45.83 | +0.56 | +2.17% | 57045 | 14890.29 | 4.69% | | 301629 | 矽电股份 | 388.20 | 523.81 | +8.20 | +2.16% | 20329 | 77838.36 | 10.59% | | 300950 | 德固特 | 17.52 | 36.48 | +0.37 | +2.16% | 22603 | 3994.032 | 2.31% | | 688162 | 巨一科技 | 25.82 | 47.06 | +0.54 | +2.14% | 12194.34 | 3154.222 | 0.89% | | 300293 | 蓝英装备 | 17.81 | -43.87 | +0.37 | +2.12% | 72321 | 12735.25 | 2.14% | | 301260 | 格力博 | 15.50 | -18.86 | +0.32 | +2.11% | 32375 | 5012.381 | 1.58% | | 000680 | 山推股份 | 10.70 | 12.65 | +0.22 | +2.10% | 203549 | 21807.11 | 1.55% | | 300753 | 爱朋医疗 | 20.93 | -245.13 | +0.43 | +2.10% | 33223 | 6909.251 | 3.75% | | 300278 | 华昌达 | 4.40 | -99.57 | +0.09 | +2.09% | 257024 | 11240.43 | 1.82% | | 601908 | 京运通 | 3.43 | -5.38 | +0.07 | +2.08% | 411779 | 14102.31 | 1.71% | | 605369 | 拱东医疗 | 16.68 | 65.57 | +0.34 | +2.08% | 21112 | 3528.95 | 0.96% | | 301598 | 博科测试 | 53.10 | 25.18 | +1.08 | +2.08% | 7584 | 4004.847 | 4.21% | | 688113 | 联测科技 | 38.54 | 25.57 | +0.78 | +2.07% | 10752.44 | 4144.85 | 1.67% | | 688273 | 麦澜德 | 41.13 | 48.00 | +0.83 | +2.06% | 14306.65 | 5921.122 | 1.43% | | 002997 | 瑞鹄模具 | 29.97 | 15.64 | +0.59 | +2.01% | 76141 | 22574.95 | 3.64% | | 301512 | 智信精密 | 53.38 | 93.80 | +1.05 | +2.01% | 16088 | 8669.805 | 6.43% | | 601106 | 中国一重 | 3.58 | -108.66 | +0.07 | +1.99% | 587859 | 21027.89 | 0.86% | | 688335 | 复洁科技 | 29.12 | -1160.23 | +0.56 | +1.96% | 28179.99 | 8194.956 | 1.90% | | 603956 | 威派格 | 4.68 | -18.41 | +0.09 | +1.96% | 195976 | 9144.617 | 3.44% | | 688659 | 元琛科技 | 9.81 | -54.12 | +0.18 | +1.87% | 54852.54 | 5449.934 | 3.43% | | 002073 | 软控股份 | 5.55 | 15.90 | +0.10 | +1.83% | 162773 | 9021.103 | 1.61% | | 688576 | 西山科技 | 68.98 | 65.77 | +1.24 | +1.83% | 2277.21 | 1561.244 | 1.04% | | 300402 | 宝色股份 | 16.70 | 80.27 | +0.30 | +1.83% | 41344 | 6922.729 | 1.70% | | 301138 | 华研精机 | 27.38 | 34.80 | +0.49 | +1.82% | 11816 | 3232.373 | 1.72% | | 300648 | 星云股份 | 46.34 | -34.80 | +0.82 | +1.80% | 22305 | 10168.55 | 1.64% | | 601038 | 一拖股份 | 12.01 | 15.97 | +0.21 | +1.78% | 53735 | 6419.674 | 0.73% | | 688155 | 先惠技术 | 80.72 | 22.88 | +1.40 | +1.77% | 36370.14 | 29087.93 | 2.88% | | 920278 | 鹿得医疗 | 6.35 | 80.29 | +0.11 | +1.76% | 15188 | 954.2482 | 2.05% | | 301101 | 明月镜片 | 30.25 | 30.19 | +0.52 | +1.75% | 20524 | 6180.028 | 1.07% | | 600388 | 龙净环保 | 17.57 | 19.05 | +0.30 | +1.74% | 130285 | 22835.7 | 1.03% | | 300707 | 威唐工业 | 12.42 | 81.66 | +0.21 | +1.72% | 45544 | 5661.752 | 3.12% | | 300837 | 浙矿股份 | 27.23 | 37.80 | +0.45 | +1.68% | 16935 | 4637.301 | 2.24% | | 688329 | 艾隆科技 | 22.76 | 182.72 | +0.37 | +1.65% | 18344.96 | 4194.972 | 2.38% | | 000425 | 徐工机械 | 9.27 | 16.47 | +0.15 | +1.64% | 1218035 | 113642.9 | 1.35% | | 603895 | 天永智能 | 30.54 | 194.14 | +0.49 | +1.63% | 15270 | 4668.546 | 1.41% | | 300049 | 福瑞医科 | 43.34 | 73.03 | +0.69 | +1.62% | 53793 | 23106.1 | 2.30% | | 300003 | 乐普医疗 | 11.94 | 26.51 | +0.19 | +1.62% | 258599 | 30917.49 | 1.64% | | 301288 | 清研环境 | 19.90 | -67.69 | +0.31 | +1.58% | 27733 | 5402.987 | 3.55% | | 603901 | 永创智能 | 10.94 | 37.59 | +0.17 | +1.58% | 77226 | 8441.496 | 1.43% | | 603855 | 华荣股份 | 17.71 | 17.17 | +0.27 | +1.55% | 26272 | 4675.329 | 0.78% | | 002690 | 美亚光电 | 14.65 | 17.79 | +0.22 | +1.52% | 60326 | 8789.423 | 1.39% | | 300443 | 金雷股份 | 22.44 | 22.35 | +0.33 | +1.49% | 62812 | 14101.17 | 2.53% | | 603324 | 盛剑科技 | 34.26 | -79.25 | +0.50 | +1.48% | 128622 | 43271.1 | 8.71% | | 600031 | 三一重工 | 19.19 | 20.96 | +0.28 | +1.48% | 920636.9 | 178237.3 | 1.09% | | 600499 | 科达制造 | 15.89 | 19.68 | +0.23 | +1.47% | 279602 | 44242.47 | 1.46% | | 603205 | 健尔康 | 22.86 | 32.39 | +0.33 | +1.46% | 7895 | 1805.017 | 1.91% | | 601218 | 吉鑫科技 | 4.85 | 29.68 | +0.07 | +1.46% | 183243 | 8871.679 | 1.89% | | 603311 | 金海高科 | 39.07 | 131.29 | +0.56 | +1.45% | 184389 | 70005.77 | 7.82% | | 920014 | 特瑞斯 | 9.13 | 118.55 | +0.13 | +1.44% | 14151 | 1286.431 | 2.11% | | 002833 | 弘亚数控 | 17.62 | 16.85 | +0.25 | +1.44% | 54745 | 9628.175 | 1.90% | | 002204 | 大连重工 | 5.71 | 18.02 | +0.08 | +1.42% | 178813 | 10173.66 | 0.93% | | 920992 | 中科美菱 | 12.85 | 61.85 | +0.18 | +1.42% | 5599 | 713.6153 | 1.14% | | 920061 | 西磁科技 | 22.39 | 342.06 | +0.31 | +1.40% | 11562 | 2592.967 | 2.94% | | 688425 | 铁建重工 | 4.34 | 16.54 | +0.06 | +1.40% | 190986.4 | 8299.88 | 0.36% | | 601100 | 恒立液压 | 116.14 | 56.25 | +1.60 | +1.40% | 120545 | 139731.9 | 0.90% | | 300879 | 大叶股份 | 18.25 | -17.09 | +0.25 | +1.39% | 25576 | 4667.961 | 1.27% | | 688410 | 山外山 | 14.62 | 28.60 | +0.20 | +1.39% | 67098.91 | 9782.875 | 2.10% | | 002931 | 锋龙股份 | 65.40 | 797.05 | +0.89 | +1.38% | 143594 | 93299.29 | 7.13% | | 603960 | 克来机电 | 19.89 | 246.08 | +0.27 | +1.38% | 85154 | 16851.98 | 3.25% | | 600528 | 中铁工业 | 7.21 | 11.71 | +0.09 | +1.26% | 167781 | 12082.3 | 0.76% | | 688021 | 奥福科技 | 22.49 | 59.45 | +0.28 | +1.26% | 23371.83 | 5320.75 | 3.06% | | 688816 | 易思维 | 63.08 | 93.82 | +0.76 | +1.22% | 7075.33 | 4429.257 | 3.67% | | 600579 | 中化装备 | 6.69 | -25.57 | +0.08 | +1.21% | 136760 | 9152.318 | 2.77% | | 002611 | 东方精工 | 18.63 | 51.52 | +0.22 | +1.19% | 822390 | 151978.9 | 8.21% | | 600817 | 宇通重工 | 9.35 | 16.52 | +0.11 | +1.19% | 41993 | 3937.884 | 0.79% | | 000528 | 柳工 | 8.50 | 11.11 | +0.10 | +1.19% | 308949 | 26377.43 | 1.52% | | 002430 | 杭氧股份 | 26.35 | 26.10 | +0.31 | +1.19% | 262671 | 68685.11 | 2.69% | | 300412 | 迦南科技 | 4.31 | 84.61 | +0.05 | +1.17% | 120912 | 5235.708 | 2.58% | | 603337 | 杰克科技 | 38.90 | 21.38 | +0.45 | +1.17% | 34427 | 13413.4 | 0.73% | | 603280 | 南方路机 | 28.14 | 32.07 | +0.32 | +1.15% | 13342 | 3768.81 | 1.23% | | 688581 | 安杰思 | 55.76 | 20.35 | +0.63 | +1.14% | 3425.8 | 1904.193 | 0.82% | | 300095 | 华伍股份 | 8.87 | -17.39 | +0.10 | +1.14% | 86641 | 7662.732 | 2.73% | | 301199 | 迈赫股份 | 18.71 | 40.45 | +0.21 | +1.14% | 18341 | 3423.62 | 2.53% | | 002164 | 宁波东力 | 13.42 | 35.38 | +0.15 | +1.13% | 204946 | 27321.73 | 4.27% | | 300173 | ST福能 | 3.66 | -17.49 | +0.04 | +1.10% | 79131 | 2893.792 | 1.08% | | 300527 | ST应急 | 7.37 | 531.44 | +0.08 | +1.10% | 41131 | 3030.897 | 0.40% | | 601399 | 国机重装 | 3.73 | 56.11 | +0.04 | +1.08% | 884779.1 | 32877.57 | 1.23% | | 688071 | 华依科技 | 31.88 | -42.73 | +0.34 | +1.08% | 17081.15 | 5404.922 | 2.01% | | 300201 | 海伦哲 | 18.26 | 56.97 | +0.19 | +1.05% | 393710 | 72219.09 | 3.92% | | 002890 | 弘宇股份 | 15.39 | 244.58 | +0.16 | +1.05% | 30051 | 4619.719 | 1.86% | | 920942 | 恒立钻具 | 20.38 | 101.75 | +0.21 | +1.04% | 5611 | 1145.532 | 1.35% | | 600860 | 京城股份 | 8.94 | -66.20 | +0.09 | +1.02% | 50353 | 4501.635 | 1.13% | | 920166 | 海圣医疗 | 22.36 | 22.02 | +0.22 | +0.99% | 2872 | 642.1444 | 1.21% | | 600815 | 厦工股份 | 3.06 | -66.33 | +0.03 | +0.99% | 589811 | 18293.61 | 3.32% | | 688161 | 威高骨科 | 22.54 | 34.53 | +0.22 | +0.99% | 11966.39 | 2676.865 | 0.30% | | 002786 | 银宝山新 | 8.22 | -125.00 | +0.08 | +0.98% | 162235 | 13385.63 | 3.28% | | 002097 | 山河智能 | 8.32 | 127.98 | +0.08 | +0.97% | 172074 | 14292.12 | 1.60% | | 920284 | 灵鸽科技 | 26.50 | -257.23 | +0.25 | +0.95% | 16632 | 4395.373 | 2.48% | | 300461 | 田中精机 | 42.60 | 1475.32 | +0.40 | +0.95% | 48043 | 20376.62 | 3.34% | | 301158 | 德石股份 | 15.02 | 28.09 | +0.14 | +0.94% | 39082 | 5877.802 | 2.06% | | 600855 | 航天长峰 | 15.04 | -42.45 | +0.14 | +0.94% | 115541 | 17418.36 | 2.47% | | 301112 | 信邦智能 | 30.33 | -38.80 | +0.27 | +0.90% | 13691 | 4137.746 | 1.24% | | 301456 | 盘古智能 | 26.17 | 45.22 | +0.22 | +0.85% | 15403 | 4024.798 | 2.53% | | 920180 | 爱得科技 | 13.10 | 21.97 | +0.11 | +0.85% | 4075 | 533.7713 | 1.14% | | 688529 | 豪森智能 | 17.21 | -2.89 | +0.14 | +0.82% | 21781.85 | 3712.946 | 1.30% | | 002278 | 神开股份 | 8.66 | 95.39 | +0.07 | +0.81% | 72099 | 6245.306 | 2.17% | | 300298 | 三诺生物 | 14.92 | 70.28 | +0.12 | +0.81% | 48295 | 7146.64 | 1.08% | | 002901 | 大博医疗 | 42.48 | 27.35 | +0.33 | +0.78% | 16872 | 7122.163 | 0.58% | | 920802 | 保丽洁 | 11.75 | 37.79 | +0.09 | +0.77% | 4906 | 572.1891 | 1.35% | | 688718 | 唯赛勃 | 15.73 | 54.33 | +0.12 | +0.77% | 29430.47 | 4646.783 | 1.69% | | 300471 | 厚普股份 | 9.22 | -5582.48 | +0.07 | +0.77% | 52778 | 4854.308 | 1.41% | | 601608 | 中信重工 | 5.27 | 63.57 | +0.04 | +0.76% | 378677 | 19944.58 | 0.83% | | 002223 | 鱼跃医疗 | 26.15 | 20.39 | +0.19 | +0.73% | 100007 | 25973.08 | 1.06% | | 002111 | 威海广泰 | 9.66 | 31.27 | +0.07 | +0.73% | 93312 | 9021.521 | 1.91% | | 920101 | 志高机械 | 29.35 | 24.64 | +0.20 | +0.69% | 2343 | 687.3393 | 0.84% | | 300562 | 乐心医疗 | 11.75 | 28.19 | +0.08 | +0.69% | 50675 | 5960.68 | 3.04% | | 603666 | 亿嘉和 | 26.44 | -54.43 | +0.18 | +0.69% | 35636 | 9394.458 | 1.73% | | 301601 | 惠通科技 | 17.81 | 38.37 | +0.12 | +0.68% | 26467 | 4732.291 | 3.13% | | 600526 | 菲达环保 | 4.52 | 12.98 | +0.03 | +0.67% | 82633 | 3734.842 | 0.95% | | 301186 | 超达装备 | 59.06 | 39.19 | +0.39 | +0.66% | 12030 | 7037.76 | 1.56% | | 301122 | 采纳股份 | 24.26 | 268.39 | +0.16 | +0.66% | 27997 | 6800.798 | 3.70% | | 688389 | 普门科技 | 10.90 | 28.65 | +0.07 | +0.65% | 21170.8 | 2313.286 | 0.49% | | 920112 | 巴兰仕 | 25.06 | 14.44 | +0.16 | +0.64% | 2739 | 685.2998 | 1.10% | | 002337 | 赛象科技 | 5.03 | 58.94 | +0.03 | +0.60% | 77678 | 3926.862 | 1.32% | | 688726 | 拉普拉斯 | 61.75 | 50.96 | +0.35 | +0.57% | 151115 | 94281.63 | 6.87% | | 603289 | 泰瑞机器 | 9.03 | 33.78 | +0.05 | +0.56% | 64424 | 5834.337 | 2.20% | | 300385 | ST雪浪 | 14.56 | -21.82 | +0.08 | +0.55% | 61392 | 8887.657 | 2.04% | | 920553 | 凯腾精工 | 7.30 | 38.40 | +0.04 | +0.55% | 5465 | 398.0606 | 0.60% | | 688607 | 康众医疗 | 55.75 | -250.79 | +0.30 | +0.54% | 11155.91 | 6133.864 | 1.41% | | 301468 | 博盈特焊 | 50.81 | 177.27 | +0.25 | +0.49% | 106478 | 54056.2 | 10.92% | | 301083 | 百胜智能 | 14.26 | 82.88 | +0.07 | +0.49% | 18672 | 2677.256 | 2.18% | | 920080 | 奥美森 | 22.96 | 24.15 | +0.11 | +0.48% | 2138 | 489.2148 | 0.93% | | 920069 | 普昂医疗 | 36.15 | 21.02 | +0.16 | +0.44% | 3721 | 1339.71 | 2.52% | | 601798 | 蓝科高新 | 7.35 | 47.85 | +0.03 | +0.41% | 90911 | 6719.436 | 2.56% | | 002535 | 林州重机 | 2.48 | -30.42 | +0.01 | +0.40% | 290392 | 7351.521 | 3.89% | | 603338 | 浙江鼎力 | 49.53 | 13.04 | +0.19 | +0.39% | 42469 | 21081.01 | 0.84% | | 920475 | 三友科技 | 13.19 | -555.98 | +0.05 | +0.38% | 5533 | 729.0748 | 0.98% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.02 | +0.36% | 83548 | 4670.659 | 2.66% | | 603301 | 振德医疗 | 85.90 | 85.85 | +0.30 | +0.35% | 34151 | 28397.35 | 1.29% | | 002526 | 山东矿机 | 2.94 | 65.87 | +0.01 | +0.34% | 182744 | 5374.131 | 1.03% | | 300486 | 东杰智能 | 23.58 | 468.37 | +0.08 | +0.34% | 184077 | 43027.64 | 3.86% | | 301022 | 海泰科 | 25.32 | 75.31 | +0.08 | +0.32% | 11038 | 2813.894 | 1.65% | | 920091 | 大鹏工业 | 44.13 | 79.45 | +0.11 | +0.25% | 12855 | 5618.692 | 8.87% | | 688022 | ST瀚川 | 8.08 | 70.47 | +0.02 | +0.25% | 30840.02 | 2508.981 | 1.75% | | 688151 | 华强科技 | 16.45 | 119.81 | +0.04 | +0.24% | 20710.48 | 3412.015 | 0.60% | | 300751 | 迈为股份 | 213.50 | 87.88 | +0.50 | +0.23% | 102651 | 216341.8 | 5.32% | | 688623 | 双元科技 | 92.67 | 98.21 | +0.21 | +0.23% | 3159.52 | 2922.666 | 1.65% | | 000821 | ST京机 | 9.05 | 44.73 | +0.02 | +0.22% | 62213 | 5639.876 | 1.03% | | 002691 | *ST冀凯 | 4.61 | -24.35 | +0.01 | +0.22% | 38902 | 1806.237 | 1.16% | | 301087 | 可孚医疗 | 45.09 | 27.47 | +0.09 | +0.20% | 23443 | 10465.52 | 1.21% | | 688617 | 惠泰医疗 | 205.40 | 33.53 | +0.40 | +0.20% | 13218.85 | 27116.41 | 0.93% | | 300140 | 节能环境 | 5.49 | 18.70 | +0.01 | +0.18% | 174639 | 9605.831 | 1.71% | | 603309 | 维力医疗 | 11.75 | 44.34 | +0.02 | +0.17% | 34744 | 4062.642 | 1.19% | | 920152 | 昆工科技 | 20.38 | -10.65 | +0.03 | +0.15% | 31034 | 6320.728 | 3.78% | | 301105 | 鸿铭股份 | 48.74 | -92.69 | +0.07 | +0.14% | 5896 | 2901.863 | 3.59% | | 603987 | 康德莱 | 7.30 | 13.64 | +0.01 | +0.14% | 34343 | 2507.764 | 0.79% | | 603169 | 兰石重装 | 7.38 | -15.93 | +0.01 | +0.14% | 163527 | 12056.92 | 1.25% | | 688501 | 青达环保 | 22.20 | 20.51 | +0.03 | +0.14% | 20254.09 | 4555.202 | 1.63% | | 688290 | 景业智能 | 62.19 | -220.28 | +0.06 | +0.10% | 18299.94 | 11309.18 | 1.79% | | 920522 | 纳科诺尔 | 28.97 | 136.66 | +0.02 | +0.07% | 38545 | 11226.44 | 2.12% | | 300653 | 正海生物 | 14.81 | 37.80 | +0.01 | +0.07% | 16896 | 2512.574 | 0.94% | | 688351 | 微电生理 | 23.78 | 179.64 | +0.01 | +0.04% | 70712.48 | 16862.87 | 1.50% | | 301533 | 威马农机 | 26.01 | 89.80 | +0.01 | +0.04% | 10106 | 2657.176 | 3.54% | | 688139 | 海尔生物 | 27.08 | 38.97 | +0.01 | +0.04% | 40789.4 | 11005.13 | 1.29% | | 920174 | 五新智能 | 36.34 | 35.00 | +0.01 | +0.03% | 9764 | 3550.415 | 1.77% | | 920200 | 振宏股份 | 40.21 | 28.06 | +0.01 | +0.02% | 19523 | 7848.245 | 8.06% | | 600169 | ST太重 | 2.24 | 30.92 | 0.00 | 0.00% | 95674 | 2153.45 | 0.29% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300425 | 中建环能 | 4.13 | 188.91 | 0.00 | 0.00% | 91179 | 3795.34 | 1.34% | | 603081 | 大丰实业 | 9.70 | 69.64 | 0.00 | 0.00% | 27295 | 2656.891 | 0.65% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603396 | 金辰股份 | 29.40 | 75.14 | -0.01 | -0.03% | 23559 | 6916.929 | 1.70% | | 300633 | 开立医疗 | 19.71 | 47.15 | -0.02 | -0.10% | 99375 | 19482.41 | 3.82% | | 300281 | 金明精机 | 7.13 | -3430.55 | -0.01 | -0.14% | 129748 | 9225.92 | 3.27% | | 920781 | 瑞奇智造 | 6.17 | -18.05 | -0.01 | -0.16% | 16583 | 1022.31 | 1.62% | | 600560 | 金自天正 | 11.98 | 53.02 | -0.02 | -0.17% | 39127 | 4704 | 1.75% | | 000852 | 石化机械 | 5.66 | -3903.67 | -0.01 | -0.18% | 123932 | 7043.759 | 1.30% | | 603036 | 如通股份 | 14.53 | 30.03 | -0.03 | -0.21% | 116913 | 17079.95 | 5.68% | | 600587 | 新华医疗 | 12.71 | 15.74 | -0.03 | -0.24% | 48443 | 6181.33 | 0.80% | | 002651 | 利君股份 | 8.13 | 204.14 | -0.02 | -0.25% | 80008 | 6485.833 | 1.41% | | 688309 | 恒誉环保 | 57.79 | 67.80 | -0.15 | -0.26% | 36957.52 | 21405.97 | 4.65% | | 688420 | 美腾科技 | 22.52 | -435.59 | -0.06 | -0.27% | 9205.01 | 2101.674 | 1.04% | | 300509 | 新美星 | 9.18 | 21.32 | -0.03 | -0.33% | 47319 | 4375.431 | 1.91% | | 603656 | 泰禾智能 | 18.16 | 101.75 | -0.06 | -0.33% | 39104 | 7195.195 | 2.14% | | 301515 | 港通医疗 | 20.13 | -411.90 | -0.07 | -0.35% | 14715 | 2972.782 | 2.24% | | 300595 | 欧普康视 | 11.27 | 21.68 | -0.04 | -0.35% | 77699 | 8776.839 | 1.16% | | 920703 | 广厦环能 | 10.16 | 19.71 | -0.04 | -0.39% | 6198 | 631.8613 | 0.81% | | 300210 | 森远股份 | 9.72 | -123.10 | -0.04 | -0.41% | 133223 | 12928.97 | 2.75% | | 920925 | 锦好医疗 | 11.98 | 222.92 | -0.05 | -0.42% | 10012 | 1197.592 | 1.81% | | 603273 | 天元智能 | 14.35 | 111.00 | -0.06 | -0.42% | 22297 | 3216.819 | 3.98% | | 300453 | 三鑫医疗 | 9.32 | 17.40 | -0.04 | -0.43% | 49185 | 4577.637 | 1.36% | | 002950 | 奥美医疗 | 9.11 | 21.26 | -0.04 | -0.44% | 92917 | 8509.613 | 2.16% | | 688029 | 南微医学 | 73.36 | 24.79 | -0.35 | -0.47% | 13866.84 | 10183.18 | 0.74% | | 301053 | 远信工业 | 43.59 | 273.11 | -0.21 | -0.48% | 40937 | 17830.85 | 3.34% | | 002698 | 博实股份 | 11.48 | 23.85 | -0.06 | -0.52% | 127784 | 14643.83 | 1.52% | | 688198 | 佰仁医疗 | 87.70 | 59.67 | -0.54 | -0.61% | 5274.68 | 4658.84 | 0.38% | | 300314 | 戴维医疗 | 9.68 | 37.49 | -0.06 | -0.62% | 26157 | 2545.795 | 1.82% | | 920414 | 欧普泰 | 9.50 | -33.69 | -0.06 | -0.63% | 24149 | 2308.189 | 4.31% | | 301602 | 超研股份 | 15.46 | 55.78 | -0.10 | -0.64% | 28987 | 4477.642 | 1.39% | | 600879 | 航天电子 | 19.88 | 287.00 | -0.13 | -0.65% | 1394839 | 276005.8 | 4.23% | | 603012 | 创力集团 | 7.56 | 53.32 | -0.05 | -0.66% | 157501 | 12005.85 | 2.44% | | 688200 | 华峰测控 | 298.00 | 105.16 | -1.98 | -0.66% | 72184.61 | 216088.1 | 3.60% | | 688271 | 联影医疗 | 113.26 | 49.18 | -0.76 | -0.67% | 55893.02 | 63374.11 | 0.68% | | 688013 | 天臣医疗 | 27.38 | 27.20 | -0.19 | -0.69% | 8979.74 | 2480.26 | 1.11% | | 300896 | 爱美客 | 93.61 | 24.73 | -0.66 | -0.70% | 30178 | 28214.86 | 1.48% | | 688638 | 誉辰智能 | 33.02 | -12.26 | -0.24 | -0.72% | 5742.49 | 1932.184 | 2.17% | | 688085 | 三友医疗 | 12.36 | 79.08 | -0.09 | -0.72% | 27292.08 | 3375.48 | 0.78% | | 688236 | 春立医疗 | 14.95 | 20.76 | -0.11 | -0.73% | 26510.33 | 3984.607 | 0.92% | | 300238 | 冠昊生物 | 10.90 | 147.14 | -0.09 | -0.82% | 45655 | 5014.472 | 1.72% | | 300869 | 康泰医学 | 10.84 | -88.71 | -0.09 | -0.82% | 29255 | 3187.809 | 1.11% | | 002209 | 达意隆 | 11.38 | 20.52 | -0.10 | -0.87% | 50949 | 5861.324 | 3.26% | | 300030 | 阳普医疗 | 6.40 | 69.67 | -0.06 | -0.93% | 72069 | 4657.013 | 2.65% | | 688212 | 澳华内镜 | 28.34 | 241.39 | -0.27 | -0.94% | 15475.44 | 4372.574 | 1.15% | | 603029 | 天鹅股份 | 15.55 | 25.27 | -0.15 | -0.96% | 20236 | 3188.636 | 1.67% | | 300206 | 理邦仪器 | 13.37 | 22.43 | -0.13 | -0.96% | 87326 | 11725.4 | 2.58% | | 300056 | 中创环保 | 8.19 | -28.91 | -0.08 | -0.97% | 268067 | 22226.92 | 6.96% | | 688050 | 爱博医疗 | 40.00 | 29.21 | -0.40 | -0.99% | 30674.1 | 12275.33 | 1.59% | | 001336 | 楚环科技 | 24.13 | 42.88 | -0.26 | -1.07% | 22619 | 5499.934 | 4.59% | | 600582 | 天地科技 | 5.23 | 15.00 | -0.06 | -1.13% | 276623 | 14560.63 | 0.67% | | 300529 | 健帆生物 | 16.53 | 23.38 | -0.21 | -1.25% | 76223 | 12587.13 | 1.49% | | 301097 | 天益医疗 | 35.29 | -176.27 | -0.48 | -1.34% | 15183 | 5348.283 | 5.25% | | 603282 | 亚光股份 | 14.85 | 30.04 | -0.21 | -1.39% | 15490 | 2335.631 | 1.16% | | 300396 | ST迪瑞 | 6.84 | -7.10 | -0.10 | -1.44% | 38069 | 2630.284 | 1.40% | | 300318 | 博晖创新 | 4.57 | -39.23 | -0.07 | -1.51% | 76107 | 3512.858 | 0.96% | | 920856 | 浩淼科技 | 9.61 | 180.56 | -0.15 | -1.54% | 10926 | 1057.139 | 2.06% | | 920931 | 无锡鼎邦 | 10.15 | 191.65 | -0.16 | -1.55% | 4704 | 480.4533 | 1.63% | | 300813 | 泰林生物 | 19.83 | 135.04 | -0.32 | -1.59% | 19950 | 4002.938 | 2.62% | | 688067 | 爱威科技 | 21.91 | 49.71 | -0.36 | -1.62% | 10744.05 | 2387.453 | 1.58% | | 920895 | 花溪科技 | 13.19 | -210.51 | -0.23 | -1.71% | 4212 | 559.276 | 1.47% | | 688108 | 赛诺医疗 | 19.97 | 121.35 | -0.36 | -1.77% | 169379 | 33810.97 | 4.05% | | 688016 | 心脉医疗 | 91.22 | 19.11 | -1.73 | -1.86% | 23891.97 | 21889.41 | 1.94% | | 688096 | 京源环保 | 12.53 | -39.21 | -0.26 | -2.03% | 172291.2 | 22068.46 | 7.30% | | 920300 | 辰光医疗 | 10.56 | -15.33 | -0.22 | -2.04% | 32626 | 3458.18 | 4.90% | | 300875 | 捷强装备 | 32.13 | -27.93 | -0.70 | -2.13% | 29520 | 9538.624 | 3.36% | | 920717 | 瑞星股份 | 7.26 | -67.75 | -0.17 | -2.29% | 8080 | 594.5188 | 1.82% | | 002551 | 尚荣医疗 | 2.91 | -15.84 | -0.07 | -2.35% | 139690 | 4128.93 | 2.29% | | 300549 | 优德精密 | 14.46 | 359.58 | -0.35 | -2.36% | 27119 | 3979.46 | 2.68% | | 002382 | 蓝帆医疗 | 5.60 | -6.71 | -0.14 | -2.44% | 197620 | 11153.78 | 1.98% | | 000856 | 冀东装备 | 8.00 | 148.47 | -0.21 | -2.56% | 78749 | 6391.268 | 3.47% | | 603789 | ST星农 | 5.51 | -14.42 | -0.15 | -2.65% | 43231 | 2413.879 | 1.66% | | 600843 | 上工申贝 | 8.40 | -51.64 | -0.23 | -2.67% | 328187 | 27314.12 | 6.99% | | 920158 | 长江能科 | 9.66 | 33.92 | -0.27 | -2.72% | 27311 | 2637.693 | 5.11% | | 600984 | 建设机械 | 4.09 | -2.30 | -0.12 | -2.85% | 421784 | 17469.06 | 3.36% | | 300760 | 迈瑞医疗 | 146.50 | 22.67 | -4.54 | -3.01% | 94240 | 139076 | 0.78% | | 688377 | 迪威尔 | 26.31 | 53.23 | -0.85 | -3.13% | 32015.48 | 8425.284 | 1.37% | | 600343 | 航天动力 | 24.29 | -82.18 | -0.79 | -3.15% | 422108 | 102814.9 | 6.61% | | 603076 | 乐惠国际 | 22.25 | 104.42 | -0.75 | -3.26% | 48294 | 10826.04 | 4.00% | | 301367 | 瑞迈特 | 41.75 | 27.22 | -1.50 | -3.47% | 16679 | 7062.398 | 1.70% | | 301081 | 严牌股份 | 15.54 | 449.03 | -0.59 | -3.66% | 64331 | 10084.89 | 2.87% | | 688613 | 奥精医疗 | 15.44 | 148.88 | -0.59 | -3.68% | 40586.1 | 6368.21 | 2.96% | | 603014 | 威高血净 | 35.06 | 30.00 | -1.47 | -4.02% | 75730 | 26541.21 | 7.46% | | 688114 | 华大智造 | 49.43 | -130.29 | -2.47 | -4.76% | 70106.5 | 35342.55 | 1.69% | | 301234 | 五洲医疗 | 38.06 | 121.45 | -1.94 | -4.85% | 19168 | 7357.2 | 4.75% | | 600302 | ST标准 | 10.24 | -22.16 | -0.54 | -5.01% | 46951 | 4897.279 | 1.36% | | 301580 | 爱迪特 | 43.45 | 31.90 | -2.83 | -6.11% | 199905 | 88536.91 | 19.83% | | 002490 | 山东墨龙 | 8.22 | 1233.61 | -0.62 | -7.01% | 836158 | 68817.61 | 15.44% | | 605186 | 健麾信息 | 31.80 | 140.56 | -2.47 | -7.21% | 200738 | 66967.4 | 14.76% | | 301030 | *ST仕净 | 11.76 | -1.57 | -0.96 | -7.55% | 119383 | 14369.07 | 5.91% | | 300334 | 津膜科技 | 11.93 | -110.84 | -1.48 | -11.04% | 715484 | 87389.25 | 23.69% |
|