|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙矿股份(300837)专用设备制造业上涨家数:249下跌家数:131平均涨幅:+1.12%平均换手:2.71%总成交额:989.40亿元 更新时间：2025-09-18 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 599710 | 168111.8 | 31.69% | | 688012 | 中微公司 | 265.00 | 91.93 | +37.80 | +16.64% | 232385.3 | 577405.4 | 3.71% | | 300521 | 爱司凯 | 31.87 | -416.46 | +4.16 | +15.01% | 123691 | 37128.18 | 8.29% | | 688400 | 凌云光 | 50.24 | 199.86 | +5.76 | +12.95% | 267149.6 | 127338.5 | 5.80% | | 688306 | 均普智能 | 15.98 | 1813.00 | +1.77 | +12.46% | 705946.9 | 105358.4 | 5.75% | | 688072 | 拓荆科技 | 224.96 | 96.32 | +24.16 | +12.03% | 92897.84 | 194800.6 | 3.32% | | 300358 | 楚天科技 | 9.22 | -14.24 | +0.97 | +11.76% | 547189 | 50405.68 | 9.50% | | 002031 | 巨轮智能 | 9.96 | -80.99 | +0.91 | +10.06% | 2243511 | 216498.8 | 11.57% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 158709 | 65085.94 | 7.47% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 104206 | 70217.72 | 9.84% | | 301629 | 矽电股份 | 178.07 | 131.30 | +15.47 | +9.51% | 20819 | 36122.06 | 19.96% | | 688361 | 中科飞测 | 103.19 | 870.20 | +8.35 | +8.80% | 66467.02 | 66716.45 | 2.68% | | 600860 | 京城股份 | 13.47 | -1503.88 | +1.07 | +8.63% | 339579 | 45068.47 | 7.68% | | 301260 | 格力博 | 23.68 | 114.93 | +1.84 | +8.42% | 149277 | 34394.65 | 7.30% | | 688028 | 沃尔德 | 45.29 | 77.20 | +3.46 | +8.27% | 103641.3 | 45470.84 | 6.87% | | 688652 | 京仪装备 | 83.24 | 85.71 | +5.94 | +7.68% | 47447.64 | 38215.25 | 3.98% | | 002371 | 北方华创 | 418.52 | 50.18 | +29.13 | +7.48% | 111706 | 457168.2 | 1.54% | | 688630 | 芯碁微装 | 155.77 | 101.57 | +10.77 | +7.43% | 55201.97 | 81933.93 | 4.19% | | 688627 | 精智达 | 152.42 | 197.53 | +9.62 | +6.74% | 43653.41 | 64505.83 | 6.03% | | 688531 | 日联科技 | 61.70 | 68.44 | +3.76 | +6.49% | 34946.26 | 20845.32 | 3.27% | | 603159 | 上海亚虹 | 25.41 | 201.63 | +1.54 | +6.45% | 30512 | 7550.11 | 2.18% | | 688215 | 瑞晟智能 | 70.78 | 302.59 | +4.14 | +6.21% | 26561.92 | 18654.87 | 4.26% | | 688120 | 华海清科 | 133.81 | 43.14 | +7.81 | +6.20% | 103740.6 | 135371.2 | 2.94% | | 688082 | 盛美上海 | 160.61 | 50.42 | +9.26 | +6.12% | 60047.27 | 94301.6 | 1.38% | | 834014 | 特瑞斯 | 15.20 | 43.32 | +0.87 | +6.07% | 33789 | 5066.436 | 4.85% | | 300382 | 斯莱克 | 19.40 | -71.79 | +1.11 | +6.07% | 408615 | 79008.63 | 6.30% | | 688037 | 芯源微 | 136.29 | 192.37 | +7.73 | +6.01% | 59873.11 | 79583.64 | 2.97% | | 688200 | 华峰测控 | 198.64 | 64.53 | +10.57 | +5.62% | 26198.76 | 51119.64 | 1.93% | | 002006 | 精工科技 | 21.27 | 68.16 | +1.13 | +5.61% | 300666 | 63826.78 | 5.78% | | 688392 | 骄成超声 | 91.10 | 76.04 | +4.59 | +5.31% | 23669.95 | 20961.72 | 3.35% | | 300195 | 长荣股份 | 8.69 | 138.77 | +0.42 | +5.08% | 340749 | 29914 | 10.85% | | 002837 | 英维克 | 78.99 | 157.92 | +3.57 | +4.73% | 494597 | 385196.4 | 5.87% | | 688001 | 华兴源创 | 33.09 | -32.78 | +1.28 | +4.02% | 52522.31 | 17163.85 | 1.18% | | 002008 | 大族激光 | 41.52 | 44.66 | +1.55 | +3.88% | 440999 | 179720.5 | 4.61% | | 603280 | 南方路机 | 44.14 | 59.74 | +1.64 | +3.86% | 58748 | 26017.32 | 21.03% | | 688277 | 天智航-U | 18.91 | -64.75 | +0.69 | +3.79% | 88988.75 | 16676.5 | 1.97% | | 300486 | 东杰智能 | 22.93 | -50.08 | +0.83 | +3.76% | 260849 | 59477.96 | 5.87% | | 301325 | 曼恩斯特 | 71.61 | -158.97 | +2.53 | +3.66% | 64887 | 46008.33 | 11.21% | | 832802 | 保丽洁 | 20.99 | 75.72 | +0.73 | +3.60% | 40200 | 8540.845 | 18.19% | | 300604 | 长川科技 | 67.08 | 63.07 | +2.33 | +3.60% | 312231 | 207956.3 | 6.43% | | 688729 | 屹唐股份 | 28.97 | 133.66 | +0.99 | +3.54% | 157510.8 | 45057.02 | 7.88% | | 301456 | 盘古智能 | 29.31 | 66.37 | +1.00 | +3.53% | 55202 | 16248.03 | 9.12% | | 300757 | 罗博特科 | 300.80 | -2131.42 | +10.22 | +3.52% | 61006 | 179139.2 | 4.12% | | 688551 | 科威尔 | 42.45 | 93.43 | +1.42 | +3.46% | 11887.51 | 4971.7 | 1.41% | | 002097 | 山河智能 | 14.76 | 178.74 | +0.48 | +3.36% | 714912.9 | 104921.2 | 6.66% | | 688085 | 三友医疗 | 20.50 | 147.35 | +0.65 | +3.27% | 50584.17 | 10195.56 | 1.61% | | 688125 | 安达智能 | 50.80 | -54.43 | +1.61 | +3.27% | 9497.099 | 4844.922 | 4.22% | | 688097 | 博众精工 | 38.96 | 37.41 | +1.21 | +3.21% | 44829.12 | 17281.71 | 1.01% | | 300471 | 厚普股份 | 11.67 | -57.37 | +0.36 | +3.18% | 162023 | 18780.25 | 4.42% | | 603337 | 杰克科技 | 52.49 | 28.65 | +1.58 | +3.10% | 34137 | 17709.02 | 0.72% | | 688377 | 迪威尔 | 32.27 | 76.96 | +0.96 | +3.07% | 11601.08 | 3709.388 | 0.60% | | 300450 | 先导智能 | 55.09 | 152.14 | +1.52 | +2.84% | 1139523 | 632403.6 | 7.31% | | 002526 | 山东矿机 | 4.42 | 64.34 | +0.12 | +2.79% | 1228198 | 54273.28 | 6.93% | | 688376 | 美埃科技 | 56.03 | 38.20 | +1.52 | +2.79% | 12003.84 | 6650.841 | 2.35% | | 601908 | 京运通 | 4.81 | -7.81 | +0.13 | +2.78% | 2362462 | 112611.4 | 9.78% | | 430300 | 辰光医疗 | 17.52 | -23.32 | +0.47 | +2.76% | 16652 | 2880.711 | 2.50% | | 688003 | 天准科技 | 61.74 | 87.65 | +1.65 | +2.75% | 31386.38 | 19246.9 | 1.62% | | 301018 | 申菱环境 | 75.15 | 128.71 | +1.98 | +2.71% | 77123 | 57490.04 | 3.88% | | 603301 | 振德医疗 | 40.39 | 30.59 | +1.04 | +2.64% | 74807 | 30070.88 | 2.81% | | 603324 | 盛剑科技 | 26.50 | 41.08 | +0.68 | +2.63% | 28395 | 7465.22 | 1.91% | | 300879 | 大叶股份 | 39.40 | 42.38 | +1.01 | +2.63% | 91837 | 35993.86 | 4.57% | | 002278 | 神开股份 | 10.49 | 69.47 | +0.26 | +2.54% | 180082 | 18789.58 | 5.39% | | 300171 | 东富龙 | 14.78 | 89.80 | +0.36 | +2.50% | 86049 | 12646.69 | 1.53% | | 600320 | 振华重工 | 4.61 | 42.50 | +0.11 | +2.44% | 566110 | 26065.65 | 1.70% | | 301598 | 博科测试 | 68.61 | 37.14 | +1.63 | +2.43% | 11625 | 7969.42 | 7.90% | | 601100 | 恒立液压 | 99.60 | 50.39 | +2.31 | +2.37% | 99668 | 99233.25 | 0.74% | | 301338 | 凯格精机 | 67.25 | 64.95 | +1.55 | +2.36% | 16958 | 11219.38 | 2.87% | | 601399 | 国机重装 | 3.48 | 54.53 | +0.08 | +2.35% | 1310602 | 45573.53 | 1.82% | | 603061 | 金海通 | 113.50 | 59.32 | +2.50 | +2.25% | 10365 | 11737.94 | 2.48% | | 688022 | 瀚川智能 | 16.31 | -3.01 | +0.35 | +2.19% | 31104.51 | 5001.488 | 1.77% | | 300950 | 德固特 | 33.31 | 65.59 | +0.70 | +2.15% | 33574 | 10912.64 | 3.71% | | 603690 | 至纯科技 | 29.22 | -1035.36 | +0.61 | +2.13% | 168043 | 48709.04 | 4.39% | | 688328 | 深科达 | 27.96 | -44.30 | +0.58 | +2.12% | 25143.43 | 6941.658 | 2.66% | | 300631 | 久吾高科 | 35.57 | 55.70 | +0.73 | +2.10% | 59165 | 20776.04 | 4.91% | | 833781 | 瑞奇智造 | 11.27 | 1201.11 | +0.23 | +2.08% | 26192 | 2935.407 | 2.57% | | 300751 | 迈为股份 | 93.18 | 30.32 | +1.88 | +2.06% | 36478 | 33398.44 | 1.89% | | 600499 | 科达制造 | 11.51 | 17.02 | +0.23 | +2.04% | 150237 | 17250.36 | 0.78% | | 688113 | 联测科技 | 41.73 | 30.32 | +0.82 | +2.00% | 7466.389 | 3081.017 | 1.16% | | 300818 | 耐普矿机 | 25.05 | 86.05 | +0.49 | +2.00% | 22000 | 5423.88 | 2.01% | | 300228 | 富瑞特装 | 7.74 | 20.54 | +0.15 | +1.98% | 143602 | 11039.65 | 2.61% | | 301392 | 汇成真空 | 181.44 | 351.28 | +3.49 | +1.96% | 44298 | 80078.44 | 10.86% | | 300776 | 帝尔激光 | 73.18 | 32.38 | +1.40 | +1.95% | 32751 | 23559.13 | 1.95% | | 688529 | 豪森智能 | 21.81 | -14.74 | +0.41 | +1.92% | 24673.13 | 5327.225 | 1.47% | | 600169 | 太原重工 | 2.68 | 45.43 | +0.05 | +1.90% | 697282 | 18651.09 | 2.09% | | 300293 | 蓝英装备 | 25.38 | -232.24 | +0.47 | +1.89% | 197091 | 49510.41 | 7.03% | | 002957 | 科瑞技术 | 19.00 | 46.19 | +0.35 | +1.88% | 85693 | 16130.19 | 2.04% | | 603338 | 浙江鼎力 | 54.64 | 14.90 | +0.99 | +1.85% | 128140 | 70392.59 | 2.53% | | 300400 | 劲拓股份 | 25.36 | 61.09 | +0.44 | +1.77% | 73781 | 18463.9 | 3.08% | | 600815 | 厦工股份 | 2.94 | 1258.34 | +0.05 | +1.73% | 367152 | 10781.55 | 2.07% | | 688789 | 宏华数科 | 76.79 | 19.90 | +1.30 | +1.72% | 15522.63 | 11852.45 | 1.29% | | 600855 | 航天长峰 | 14.31 | -26.87 | +0.24 | +1.71% | 81779 | 11626.86 | 1.75% | | 603901 | 永创智能 | 11.36 | 193.06 | +0.19 | +1.70% | 108392 | 12363.8 | 2.26% | | 688419 | 耐科装备 | 30.67 | 48.43 | +0.51 | +1.69% | 12501.04 | 3796.984 | 4.06% | | 688016 | 心脉医疗 | 109.99 | 32.81 | +1.81 | +1.67% | 9444.568 | 10320.41 | 0.77% | | 600184 | 光电股份 | 18.36 | -53.46 | +0.30 | +1.66% | 68737 | 12556.97 | 1.35% | | 601608 | 中信重工 | 5.56 | 65.84 | +0.09 | +1.65% | 569369 | 31622.68 | 1.25% | | 688309 | 恒誉环保 | 25.20 | 75.73 | +0.40 | +1.61% | 8304.25 | 2069.062 | 1.04% | | 688084 | 晶品特装 | 85.26 | -143.42 | +1.35 | +1.61% | 9093.93 | 7722.362 | 2.57% | | 688617 | 惠泰医疗 | 306.48 | 57.19 | +4.85 | +1.61% | 5444.95 | 16529.42 | 0.39% | | 872895 | 花溪科技 | 26.83 | -365.84 | +0.42 | +1.59% | 6429 | 1718.311 | 2.24% | | 002690 | 美亚光电 | 20.57 | 26.69 | +0.32 | +1.58% | 71937 | 14811.44 | 1.66% | | 002073 | 软控股份 | 9.03 | 20.00 | +0.14 | +1.57% | 292903 | 26321.32 | 2.96% | | 300003 | 乐普医疗 | 19.17 | 149.83 | +0.29 | +1.54% | 153122 | 29220.1 | 0.95% | | 301312 | 智立方 | 58.19 | 86.99 | +0.88 | +1.54% | 43424 | 24454.2 | 7.17% | | 301568 | 思泰克 | 51.67 | 59.74 | +0.78 | +1.53% | 27974 | 14269.09 | 5.87% | | 002698 | 博实股份 | 17.55 | 33.93 | +0.26 | +1.50% | 144247 | 25200.41 | 1.71% | | 300201 | 海伦哲 | 5.48 | 21.59 | +0.08 | +1.48% | 163655 | 8935.66 | 1.63% | | 688718 | 唯赛勃 | 15.89 | 78.89 | +0.23 | +1.47% | 9983.8 | 1557.465 | 0.57% | | 301533 | 威马农机 | 39.68 | 63.77 | +0.56 | +1.43% | 10560 | 4158.2 | 3.71% | | 688351 | 微电生理 | 23.43 | 162.81 | +0.33 | +1.43% | 41274.96 | 9773.426 | 3.31% | | 301662 | 宏工科技 | 141.50 | 57.23 | +1.96 | +1.40% | 11751 | 16591.89 | 7.45% | | 688478 | 晶升股份 | 39.53 | 484.27 | +0.53 | +1.36% | 18263.99 | 7135.752 | 1.77% | | 603203 | 快克智能 | 32.99 | 36.98 | +0.44 | +1.35% | 23021 | 7528.85 | 0.92% | | 873703 | 广厦环能 | 16.52 | 28.74 | +0.22 | +1.35% | 6247 | 1027.815 | 0.82% | | 688516 | 奥特维 | 51.00 | 19.60 | +0.67 | +1.33% | 62180.86 | 31137.4 | 1.98% | | 688312 | 燕麦科技 | 29.88 | 43.14 | +0.39 | +1.32% | 8964.13 | 2648.844 | 0.62% | | 688121 | 卓然股份 | 13.15 | 52.02 | +0.17 | +1.31% | 35438.27 | 4616.851 | 1.75% | | 688573 | 信宇人 | 30.25 | -31.69 | +0.39 | +1.31% | 25600.62 | 7692.817 | 4.81% | | 603088 | 宁波精达 | 11.83 | 41.85 | +0.15 | +1.28% | 193586 | 22648.51 | 4.42% | | 688108 | 赛诺医疗 | 30.23 | 1061.47 | +0.38 | +1.27% | 137356.1 | 41273.8 | 3.30% | | 603283 | 赛腾股份 | 44.83 | 23.89 | +0.56 | +1.26% | 87608 | 38811.48 | 3.22% | | 300281 | 金明精机 | 8.05 | 427.00 | +0.10 | +1.26% | 68753 | 5565.44 | 1.73% | | 688700 | 东威科技 | 41.13 | 218.79 | +0.51 | +1.26% | 34845.87 | 14182.46 | 1.17% | | 688383 | 新益昌 | 79.55 | -349.94 | +0.97 | +1.23% | 8158.05 | 6406.68 | 0.80% | | 688114 | 华大智造 | 70.00 | -71.79 | +0.85 | +1.23% | 16069.69 | 11173.44 | 0.39% | | 688147 | 微导纳米 | 49.42 | 60.58 | +0.60 | +1.23% | 74166.29 | 36635.51 | 7.33% | | 002901 | 大博医疗 | 55.33 | 49.50 | +0.67 | +1.23% | 13901 | 7620.11 | 0.48% | | 300812 | 易天股份 | 24.88 | -76.07 | +0.29 | +1.18% | 20923 | 5163.01 | 2.26% | | 000925 | 众合科技 | 7.91 | 115.50 | +0.09 | +1.15% | 100564 | 7931.93 | 1.49% | | 300099 | 尤洛卡 | 7.07 | 52.67 | +0.08 | +1.14% | 82092 | 5788.6 | 1.41% | | 300786 | 国林科技 | 16.53 | -86.52 | +0.18 | +1.10% | 141033 | 23192.32 | 9.62% | | 688420 | 美腾科技 | 26.04 | 134.63 | +0.28 | +1.09% | 4112.82 | 1059.574 | 1.21% | | 300412 | 迦南科技 | 5.58 | 87.69 | +0.06 | +1.09% | 211649 | 11899.12 | 4.52% | | 688581 | 安杰思 | 74.41 | 20.43 | +0.79 | +1.07% | 4068.15 | 3011.633 | 0.98% | | 002111 | 威海广泰 | 10.38 | 109.22 | +0.11 | +1.07% | 31723 | 3283.84 | 0.66% | | 603956 | 威派格 | 6.63 | -17.59 | +0.07 | +1.07% | 77507 | 5117.29 | 1.36% | | 688607 | 康众医疗 | 29.39 | 269.93 | +0.31 | +1.07% | 13537.37 | 3921.986 | 1.54% | | 300760 | 迈瑞医疗 | 241.94 | 31.97 | +2.55 | +1.07% | 39123 | 94360.84 | 0.32% | | 688290 | 景业智能 | 67.82 | 225.76 | +0.71 | +1.06% | 17757.56 | 12045.6 | 1.74% | | 688580 | 伟思医疗 | 52.73 | 41.50 | +0.55 | +1.05% | 8310.97 | 4370.627 | 0.87% | | 688162 | 巨一科技 | 34.90 | 127.24 | +0.36 | +1.04% | 14682.02 | 5070.046 | 1.07% | | 836717 | 瑞星股份 | 13.65 | 114.85 | +0.14 | +1.04% | 12871 | 1742.207 | 2.91% | | 688006 | 杭可科技 | 36.02 | 63.03 | +0.36 | +1.01% | 101457.4 | 36695.72 | 1.68% | | 688212 | 澳华内镜 | 50.23 | -266.16 | +0.50 | +1.01% | 8412.38 | 4251.254 | 0.62% | | 688314 | 康拓医疗 | 37.51 | 32.21 | +0.37 | +1.00% | 4883.06 | 1829.816 | 0.60% | | 601106 | 中国一重 | 3.08 | -5.76 | +0.03 | +0.98% | 406810 | 12554.79 | 0.59% | | 002890 | 弘宇股份 | 15.29 | 162.30 | +0.14 | +0.92% | 8792 | 1344.7 | 0.54% | | 002353 | 杰瑞股份 | 49.69 | 18.30 | +0.45 | +0.91% | 40904 | 20391.28 | 0.59% | | 300316 | 晶盛机电 | 38.86 | 48.35 | +0.35 | +0.91% | 246819 | 94560.3 | 2.00% | | 002535 | 林州重机 | 4.47 | 72.24 | +0.04 | +0.90% | 665566 | 29515.18 | 9.06% | | 688067 | 爱威科技 | 26.66 | 71.67 | +0.22 | +0.83% | 5223.77 | 1380.002 | 0.77% | | 603912 | 佳力图 | 9.98 | 753.43 | +0.08 | +0.81% | 63924 | 6355.97 | 1.18% | | 002204 | 大连重工 | 6.26 | 22.56 | +0.05 | +0.81% | 255990 | 16023.21 | 1.33% | | 002651 | 利君股份 | 11.71 | 129.40 | +0.09 | +0.77% | 102581 | 11956.97 | 1.81% | | 836414 | 欧普泰 | 15.76 | -65.31 | +0.12 | +0.77% | 16660 | 2601.014 | 3.01% | | 603032 | 德新科技 | 22.66 | -38.77 | +0.17 | +0.76% | 53618 | 12061.02 | 2.31% | | 002833 | 弘亚数控 | 17.69 | 16.37 | +0.13 | +0.74% | 46012 | 8105.18 | 1.86% | | 920112 | 巴兰仕 | 42.53 | -- | +0.31 | +0.73% | 7776 | 3306.402 | 3.35% | | 002645 | 华宏科技 | 15.16 | -34.20 | +0.11 | +0.73% | 167879 | 25077.81 | 3.00% | | 300326 | ST凯利 | 5.69 | -44.35 | +0.04 | +0.71% | 38833 | 2212.15 | 0.55% | | 688726 | 拉普拉斯 | 48.01 | 25.11 | +0.33 | +0.69% | 11734.43 | 5567.109 | 3.23% | | 300545 | 联得装备 | 34.95 | 31.77 | +0.24 | +0.69% | 29085 | 10082.91 | 2.43% | | 603960 | 克来机电 | 21.04 | 110.92 | +0.14 | +0.67% | 111759 | 23433.82 | 4.26% | | 688310 | 迈得医疗 | 19.56 | -136.52 | +0.13 | +0.67% | 12806.25 | 2496.065 | 0.77% | | 300049 | 福瑞股份 | 88.45 | 260.83 | +0.58 | +0.66% | 86658 | 76738.91 | 3.71% | | 603012 | 创力集团 | 6.16 | 20.19 | +0.04 | +0.65% | 37846 | 2320.09 | 0.59% | | 002730 | 电光科技 | 16.98 | 66.00 | +0.11 | +0.65% | 45274 | 7643.44 | 1.31% | | 688499 | 利元亨 | 73.30 | -14.76 | +0.45 | +0.62% | 66480.76 | 48688.88 | 3.94% | | 301105 | 鸿铭股份 | 42.89 | -118.62 | +0.26 | +0.61% | 7335 | 3105.33 | 4.46% | | 688236 | 春立医疗 | 23.29 | 55.68 | +0.14 | +0.60% | 7699.52 | 1789.162 | 0.27% | | 000852 | 石化机械 | 6.68 | 107.84 | +0.04 | +0.60% | 50891 | 3394.62 | 0.54% | | 603081 | 大丰实业 | 13.36 | 63.04 | +0.08 | +0.60% | 49557 | 6593.92 | 1.14% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.06 | +0.60% | 94903 | 9593.8 | 1.92% | | 603308 | 应流股份 | 32.59 | 68.57 | +0.19 | +0.59% | 116666 | 37630.25 | 1.72% | | 831152 | 昆工科技 | 21.28 | -34.63 | +0.12 | +0.57% | 7429 | 1575.554 | 0.90% | | 301290 | 东星医疗 | 27.33 | 34.21 | +0.15 | +0.55% | 8675 | 2367.8 | 1.27% | | 688425 | 铁建重工 | 5.59 | 19.61 | +0.03 | +0.54% | 212790.4 | 11883.25 | 0.40% | | 300307 | 慈星股份 | 7.53 | 56.79 | +0.04 | +0.53% | 72637 | 5452.25 | 0.93% | | 600984 | 建设机械 | 3.77 | -4.67 | +0.02 | +0.53% | 189903 | 7184.54 | 1.51% | | 301083 | 百胜智能 | 17.40 | 95.63 | +0.09 | +0.52% | 17847 | 3093.73 | 2.08% | | 301602 | 超研股份 | 25.60 | 70.17 | +0.13 | +0.51% | 11218 | 2865.97 | 1.92% | | 600343 | 航天动力 | 14.30 | -44.86 | +0.07 | +0.49% | 48035 | 6881.28 | 0.75% | | 002196 | 方正电机 | 10.40 | -141.73 | +0.05 | +0.48% | 413263 | 43193.78 | 8.46% | | 300140 | 节能环境 | 6.29 | 27.34 | +0.03 | +0.48% | 45481 | 2846.02 | 0.45% | | 688021 | 奥福科技 | 19.32 | -45.06 | +0.09 | +0.47% | 9023.97 | 1720.086 | 1.18% | | 688096 | 京源环保 | 8.65 | -111.24 | +0.04 | +0.46% | 36068.53 | 3108.168 | 1.53% | | 688659 | 元琛科技 | 10.84 | -29.32 | +0.05 | +0.46% | 21832.63 | 2340.325 | 1.36% | | 603095 | 越剑智能 | 15.36 | 33.46 | +0.07 | +0.46% | 21328 | 3289.8 | 0.83% | | 301369 | 联动科技 | 76.65 | 182.56 | +0.34 | +0.45% | 9219 | 7035.18 | 3.67% | | 835892 | 中科美菱 | 23.09 | 119.40 | +0.10 | +0.43% | 13296 | 3061.283 | 4.77% | | 600031 | 三一重工 | 21.06 | 23.42 | +0.09 | +0.43% | 232456 | 48771.43 | 0.27% | | 301200 | 大族数控 | 113.38 | 114.53 | +0.48 | +0.43% | 36467 | 40472.42 | 0.87% | | 920101 | 志高机械 | 48.30 | 36.80 | +0.20 | +0.42% | 4061 | 1954.189 | 1.99% | | 300314 | 戴维医疗 | 14.61 | 68.18 | +0.06 | +0.41% | 21808 | 3182.11 | 1.52% | | 301234 | 五洲医疗 | 46.89 | 111.03 | +0.19 | +0.41% | 9701 | 4580.11 | 1.43% | | 300562 | 乐心医疗 | 15.02 | 47.63 | +0.06 | +0.40% | 34982 | 5224.39 | 2.16% | | 301021 | 英诺激光 | 40.36 | 166.73 | +0.16 | +0.40% | 45224 | 18128.87 | 2.97% | | 688755 | 汉邦科技 | 46.97 | 59.51 | +0.18 | +0.38% | 5027.72 | 2346.317 | 3.04% | | 688633 | 星球石墨 | 26.40 | 28.56 | +0.10 | +0.38% | 6028.52 | 1582.443 | 0.42% | | 688518 | 联赢激光 | 26.71 | 52.92 | +0.10 | +0.38% | 75688.79 | 20036.62 | 2.22% | | 603638 | 艾迪精密 | 18.98 | 44.48 | +0.07 | +0.37% | 33823 | 6419.56 | 0.41% | | 002691 | 冀凯股份 | 8.65 | -79.11 | +0.03 | +0.35% | 39607 | 3404.57 | 1.18% | | 300633 | 开立医疗 | 35.13 | 806.25 | +0.12 | +0.34% | 14851 | 5225.11 | 0.58% | | 688029 | 南微医学 | 92.95 | 28.81 | +0.31 | +0.33% | 19459.57 | 18347.36 | 1.04% | | 300056 | 中创环保 | 15.00 | -40.85 | +0.05 | +0.33% | 97519 | 14706.48 | 2.53% | | 300029 | *ST天龙 | 6.01 | -29.31 | +0.02 | +0.33% | 7733 | 466.12 | 0.39% | | 300278 | 华昌达 | 6.15 | 1359.04 | +0.02 | +0.33% | 217600 | 13367.76 | 1.54% | | 300771 | 智莱科技 | 13.12 | 60.30 | +0.04 | +0.31% | 27961 | 3650.46 | 1.54% | | 688050 | 爱博医疗 | 76.76 | 37.71 | +0.23 | +0.30% | 12298.79 | 9428.456 | 0.65% | | 688677 | 海泰新光 | 47.19 | 40.63 | +0.14 | +0.30% | 6688.32 | 3147.09 | 0.56% | | 300869 | 康泰医学 | 17.20 | -99.97 | +0.05 | +0.29% | 25596 | 4412.99 | 1.01% | | 603014 | 威高血净 | 39.80 | 34.87 | +0.11 | +0.28% | 9304 | 3698.05 | 2.44% | | 301158 | 德石股份 | 18.70 | 25.70 | +0.05 | +0.27% | 16165 | 3010.9 | 1.10% | | 002366 | 融发核电 | 7.80 | -362.68 | +0.02 | +0.26% | 361323 | 27967.57 | 2.88% | | 688646 | ST逸飞 | 32.31 | 1469.36 | +0.08 | +0.25% | 5131.53 | 1655.584 | 0.87% | | 688139 | 海尔生物 | 33.21 | 38.39 | +0.08 | +0.24% | 11711.25 | 3887.422 | 0.37% | | 688638 | 誉辰智能 | 45.22 | -18.40 | +0.10 | +0.22% | 5233.23 | 2361.146 | 1.98% | | 000519 | 中兵红箭 | 18.32 | -61.83 | +0.04 | +0.22% | 139137 | 25454.2 | 1.00% | | 300151 | 昌红科技 | 13.76 | 82.11 | +0.03 | +0.22% | 52127 | 7159.94 | 1.41% | | 300896 | 爱美客 | 190.32 | 35.41 | +0.41 | +0.22% | 12865 | 24380.03 | 0.62% | | 300509 | 新美星 | 9.59 | 42.13 | +0.02 | +0.21% | 23818 | 2275.81 | 0.96% | | 300457 | 赢合科技 | 35.04 | 52.16 | +0.07 | +0.20% | 309617 | 107987 | 4.86% | | 688410 | 山外山 | 15.09 | 60.48 | +0.03 | +0.20% | 12231.28 | 1846.375 | 0.52% | | 600879 | 航天电子 | 10.46 | 73.08 | +0.02 | +0.19% | 237470 | 24730.84 | 0.72% | | 836942 | 恒立钻具 | 42.48 | 79.71 | +0.08 | +0.19% | 8519 | 3630.378 | 2.08% | | 001223 | 欧克科技 | 53.21 | 85.04 | +0.10 | +0.19% | 4017 | 2130.42 | 1.72% | | 301288 | *ST清研 | 18.00 | -123.81 | +0.03 | +0.17% | 3733 | 674.11 | 0.79% | | 600582 | 天地科技 | 6.04 | 7.89 | +0.01 | +0.17% | 200028 | 12070.86 | 0.48% | | 872931 | 无锡鼎邦 | 19.08 | 56.04 | +0.03 | +0.16% | 9199 | 1743.32 | 3.20% | | 601038 | 一拖股份 | 13.06 | 18.68 | +0.02 | +0.15% | 14858 | 1937.21 | 0.20% | | 832522 | 纳科诺尔 | 70.09 | 95.94 | +0.10 | +0.14% | 21247 | 14935.95 | 1.65% | | 688151 | 华强科技 | 21.68 | 482320.40 | +0.03 | +0.14% | 12766.57 | 2760.526 | 0.37% | | 603169 | 兰石重装 | 7.82 | 72.48 | +0.01 | +0.13% | 110618 | 8602.09 | 0.85% | | 301087 | 可孚医疗 | 39.98 | 28.39 | +0.05 | +0.13% | 4781 | 1907.17 | 0.25% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.01 | +0.12% | 88348 | 7489.871 | 0.40% | | 688613 | 奥精医疗 | 27.83 | -274.14 | +0.03 | +0.11% | 50306.25 | 13958.73 | 3.67% | | 300095 | 华伍股份 | 9.58 | -13.45 | +0.01 | +0.10% | 52024 | 4972.88 | 1.54% | | 300298 | 三诺生物 | 20.60 | 37.30 | +0.02 | +0.10% | 30521 | 6273.69 | 0.68% | | 688273 | 麦澜德 | 41.57 | 44.75 | +0.04 | +0.10% | 8144.15 | 3370.569 | 2.21% | | 688170 | 德龙激光 | 43.17 | -111.22 | +0.04 | +0.09% | 19933.28 | 8499.624 | 1.93% | | 300462 | ST华铭 | 10.80 | 172.54 | +0.01 | +0.09% | 16011 | 1736.29 | 1.17% | | 688155 | 先惠技术 | 75.79 | 38.72 | +0.07 | +0.09% | 19969.65 | 15096.48 | 1.59% | | 000856 | 冀东装备 | 11.32 | 169.03 | +0.01 | +0.09% | 24440 | 2756.32 | 1.08% | | 301122 | 采纳股份 | 27.72 | 115.79 | +0.02 | +0.07% | 22093 | 6097.72 | 2.92% | | 002209 | 达意隆 | 15.89 | 23.95 | +0.01 | +0.06% | 22423 | 3551 | 1.43% | | 300865 | 大宏立 | 31.91 | -972.56 | +0.02 | +0.06% | 5925 | 1884.17 | 1.05% | | 301512 | 智信精密 | 48.03 | 68.40 | +0.03 | +0.06% | 7308 | 3494.45 | 2.95% | | 603666 | 亿嘉和 | 35.43 | -47.63 | +0.01 | +0.03% | 47640 | 16917.52 | 2.32% | | 301112 | 信邦智能 | 49.67 | 174.93 | +0.01 | +0.02% | 16633 | 8217.471 | 1.51% | | 600262 | 北方股份 | 22.08 | 18.42 | 0.00 | 0.00% | 18898 | 4151.58 | 1.11% | | 600526 | 菲达环保 | 5.34 | 18.91 | 0.00 | 0.00% | 68668 | 3661.8 | 0.95% | | 600579 | 中化装备 | 9.02 | -2.31 | 0.00 | 0.00% | 38578 | 3483.94 | 0.78% | | 600545 | 卓郎智能 | 3.14 | -22.02 | 0.00 | 0.00% | 347874 | 10942.66 | 1.95% | | 300318 | 博晖创新 | 5.87 | -129.33 | 0.00 | 0.00% | 24370 | 1433.14 | 0.31% | | 300551 | 古鳌科技 | 13.15 | -12.99 | 0.00 | 0.00% | 141120 | 18518.85 | 4.16% | | 688389 | 普门科技 | 14.14 | 20.53 | 0.00 | 0.00% | 18425.75 | 2599.646 | 0.43% | | 688556 | 高测股份 | 11.90 | -24.38 | 0.00 | 0.00% | 251881.7 | 29820.36 | 3.03% | | 001256 | 炜冈科技 | 23.60 | 40.48 | 0.00 | 0.00% | 6839 | 1607.51 | 1.67% | | 603205 | 健尔康 | 29.71 | 43.14 | 0.00 | 0.00% | 4931 | 1463.83 | 1.26% | | 688576 | 西山科技 | 67.09 | 41.17 | -0.01 | -0.01% | 1603.67 | 1072.958 | 0.74% | | 301138 | 华研精机 | 39.69 | 45.68 | -0.01 | -0.03% | 10987 | 4363.71 | 1.60% | | 301128 | 强瑞技术 | 94.84 | 93.48 | -0.03 | -0.03% | 45294 | 42408.29 | 5.13% | | 301367 | 瑞迈特 | 89.57 | 41.29 | -0.03 | -0.03% | 3516 | 3160.97 | 0.62% | | 603855 | 华荣股份 | 20.73 | 15.21 | -0.01 | -0.05% | 20382 | 4217.03 | 0.61% | | 301053 | 远信工业 | 36.36 | 77.80 | -0.02 | -0.05% | 6186 | 2229.17 | 0.80% | | 600560 | 金自天正 | 17.55 | 70.28 | -0.01 | -0.06% | 15347 | 2692.16 | 0.69% | | 301601 | 惠通科技 | 33.34 | 113.13 | -0.02 | -0.06% | 5146 | 1712.02 | 1.63% | | 301186 | 超达装备 | 45.86 | 34.62 | -0.03 | -0.07% | 5154 | 2363.74 | 0.68% | | 301468 | 博盈特焊 | 25.14 | 79.08 | -0.02 | -0.08% | 5552 | 1391.19 | 0.72% | | 301199 | 迈赫股份 | 29.20 | 47.99 | -0.03 | -0.10% | 21746 | 6343.83 | 3.41% | | 002757 | 南兴股份 | 19.08 | -20.08 | -0.02 | -0.10% | 40384 | 7664.609 | 1.43% | | 000157 | 中联重科 | 7.70 | 16.66 | -0.01 | -0.13% | 911188.9 | 70243.59 | 1.29% | | 301580 | 爱迪特 | 46.08 | 29.63 | -0.07 | -0.15% | 5382 | 2470.71 | 0.75% | | 002382 | 蓝帆医疗 | 5.90 | -14.14 | -0.01 | -0.17% | 30957 | 1827.74 | 0.31% | | 301097 | 天益医疗 | 46.18 | -461.24 | -0.08 | -0.17% | 2108 | 970.48 | 1.15% | | 603656 | 泰禾智能 | 21.78 | 156.70 | -0.04 | -0.18% | 23708 | 5164.74 | 1.29% | | 600055 | 万东医疗 | 18.42 | 104.52 | -0.04 | -0.22% | 37773 | 6988.01 | 0.54% | | 600817 | 宇通重工 | 12.20 | 24.79 | -0.03 | -0.25% | 19644 | 2398.62 | 0.37% | | 603273 | 天元智能 | 20.11 | 130.72 | -0.05 | -0.25% | 12340 | 2480.02 | 2.20% | | 300707 | 威唐工业 | 15.88 | -1950.35 | -0.04 | -0.25% | 43534 | 6901.99 | 3.04% | | 300276 | 三丰智能 | 11.83 | 395.48 | -0.03 | -0.25% | 613436 | 72297.46 | 5.80% | | 301022 | 海泰科 | 42.70 | 91.92 | -0.11 | -0.26% | 22416 | 9538.75 | 3.54% | | 300837 | 浙矿股份 | 25.87 | 78.68 | -0.07 | -0.27% | 5009 | 1290.19 | 0.71% | | 301515 | 港通医疗 | 22.15 | -235.73 | -0.06 | -0.27% | 6918 | 1528.18 | 1.10% | | 300396 | 迪瑞医疗 | 13.90 | -73.41 | -0.04 | -0.29% | 10229 | 1422.16 | 0.38% | | 300461 | 田中精机 | 20.72 | -21.37 | -0.06 | -0.29% | 10113 | 2087.5 | 0.89% | | 688101 | 三达膜 | 16.63 | 15.81 | -0.05 | -0.30% | 14474.57 | 2399.718 | 0.44% | | 300902 | 国安达 | 23.11 | -200.03 | -0.07 | -0.30% | 21642 | 4992.45 | 1.78% | | 601798 | 蓝科高新 | 9.89 | -60.70 | -0.03 | -0.30% | 38632 | 3797.11 | 1.09% | | 688623 | 双元科技 | 67.94 | 55.59 | -0.22 | -0.32% | 1137.97 | 772.7456 | 0.59% | | 603987 | 康德莱 | 9.24 | 17.16 | -0.03 | -0.32% | 30632 | 2836.19 | 0.70% | | 300595 | 欧普康视 | 17.82 | 32.08 | -0.06 | -0.34% | 43756 | 7804.07 | 0.65% | | 300619 | 金银河 | 35.29 | -55.89 | -0.12 | -0.34% | 85536 | 29746.64 | 5.88% | | 300097 | ST智云 | 5.86 | -6.90 | -0.02 | -0.34% | 21579 | 1271.54 | 0.80% | | 688501 | 青达环保 | 28.68 | 20.09 | -0.10 | -0.35% | 5161.02 | 1471.592 | 0.42% | | 603311 | 金海高科 | 11.21 | 29.50 | -0.04 | -0.36% | 10303 | 1155.76 | 0.44% | | 688271 | 联影医疗 | 151.04 | 95.05 | -0.56 | -0.37% | 64428.93 | 97286.25 | 0.78% | | 002432 | 九安医疗 | 39.18 | 9.36 | -0.15 | -0.38% | 24402 | 9555.26 | 0.51% | | 002223 | 鱼跃医疗 | 38.53 | 20.46 | -0.15 | -0.39% | 47358 | 18320.33 | 0.50% | | 300549 | 优德精密 | 20.37 | 191.73 | -0.08 | -0.39% | 23804 | 4845.4 | 2.36% | | 000425 | 徐工机械 | 9.99 | 17.80 | -0.04 | -0.40% | 280924 | 27963.51 | 0.30% | | 688013 | 天臣医疗 | 66.59 | 75.84 | -0.27 | -0.40% | 6970.03 | 4634.734 | 0.86% | | 300453 | 三鑫医疗 | 9.59 | 21.20 | -0.04 | -0.42% | 27553 | 2644.05 | 0.76% | | 000680 | 山推股份 | 9.55 | 12.48 | -0.04 | -0.42% | 67179 | 6416.17 | 0.51% | | 300998 | 宁波方正 | 26.07 | -314.14 | -0.11 | -0.42% | 31358 | 8132.44 | 2.91% | | 002611 | 东方精工 | 18.94 | 31.40 | -0.08 | -0.42% | 740702 | 139242.2 | 7.39% | | 300529 | 健帆生物 | 23.41 | 28.44 | -0.10 | -0.43% | 25296 | 5919.38 | 0.49% | | 603076 | 乐惠国际 | 25.74 | 126.72 | -0.11 | -0.43% | 8736 | 2243.11 | 0.72% | | 300653 | 正海生物 | 20.64 | 39.07 | -0.09 | -0.43% | 9882 | 2039.08 | 0.55% | | 603895 | 天永智能 | 32.09 | -19.76 | -0.14 | -0.43% | 13501 | 4297.63 | 1.25% | | 688128 | 中国电研 | 31.24 | 23.91 | -0.14 | -0.45% | 50122.29 | 15645.05 | 1.24% | | 300246 | 宝莱特 | 8.87 | -34.71 | -0.04 | -0.45% | 22039 | 1957.29 | 1.04% | | 603289 | 泰瑞机器 | 10.89 | 33.91 | -0.05 | -0.46% | 26701 | 2906.53 | 0.91% | | 002337 | 赛象科技 | 6.26 | 77.69 | -0.03 | -0.48% | 107371 | 6760.08 | 1.83% | | 300206 | 理邦仪器 | 12.40 | 37.54 | -0.06 | -0.48% | 34809 | 4314.5 | 1.03% | | 688301 | 奕瑞科技 | 113.44 | 46.14 | -0.56 | -0.49% | 13924.29 | 15888.86 | 0.70% | | 688198 | 佰仁医疗 | 112.59 | 84.96 | -0.57 | -0.50% | 2934.74 | 3286.22 | 0.21% | | 300410 | 正业科技 | 9.85 | -27.39 | -0.05 | -0.51% | 139705 | 13623.62 | 3.81% | | 002997 | 瑞鹄模具 | 41.14 | 20.72 | -0.21 | -0.51% | 49150 | 20336.36 | 2.35% | | 001336 | 楚环科技 | 23.21 | 81.45 | -0.12 | -0.51% | 4950 | 1145.67 | 1.06% | | 000528 | 柳工 | 11.19 | 14.44 | -0.06 | -0.53% | 241279 | 27008.37 | 1.19% | | 688329 | 艾隆科技 | 22.18 | -152.19 | -0.12 | -0.54% | 19759.89 | 4361.222 | 2.56% | | 300425 | 中建环能 | 5.28 | 51.39 | -0.03 | -0.56% | 46213 | 2446.28 | 0.68% | | 600302 | 标准股份 | 6.98 | -17.95 | -0.04 | -0.57% | 27301 | 1905.73 | 0.79% | | 300527 | ST应急 | 8.55 | 576.42 | -0.05 | -0.58% | 113577 | 9676.391 | 1.12% | | 301033 | 迈普医学 | 75.45 | 53.60 | -0.47 | -0.62% | 3574 | 2699.51 | 0.64% | | 001360 | 南矿集团 | 15.75 | 66.18 | -0.10 | -0.63% | 13939 | 2193.96 | 1.70% | | 603282 | 亚光股份 | 18.67 | 24.97 | -0.12 | -0.64% | 7866 | 1467.79 | 1.23% | | 001395 | 亚联机械 | 50.80 | 25.87 | -0.35 | -0.68% | 5090 | 2588.58 | 2.59% | | 605186 | 健麾信息 | 21.27 | 361.52 | -0.15 | -0.70% | 13820 | 2936.5 | 1.02% | | 002613 | 北玻股份 | 4.23 | 123.81 | -0.03 | -0.70% | 102019 | 4320.05 | 1.32% | | 873706 | 铁拓机械 | 24.52 | 43.83 | -0.18 | -0.73% | 12178 | 2989.002 | 2.88% | | 300875 | 捷强装备 | 44.82 | -15.53 | -0.33 | -0.73% | 37001 | 16435.05 | 4.21% | | 002931 | 锋龙股份 | 16.07 | 182.45 | -0.12 | -0.74% | 33853 | 5446.93 | 1.69% | | 301081 | 严牌股份 | 10.70 | 69.54 | -0.08 | -0.74% | 12009 | 1286.38 | 0.56% | | 301030 | 仕净科技 | 15.90 | -3.15 | -0.12 | -0.75% | 32898 | 5237.59 | 1.63% | | 300210 | 森远股份 | 10.57 | -819.97 | -0.08 | -0.75% | 55908 | 5897.33 | 1.16% | | 300130 | 新国都 | 28.62 | 266.37 | -0.23 | -0.80% | 95403 | 27251.24 | 2.20% | | 300823 | 建科智能 | 15.90 | 69.61 | -0.13 | -0.81% | 10262 | 1627.37 | 1.21% | | 603917 | 合力科技 | 14.20 | -470.62 | -0.12 | -0.84% | 43113 | 6133.86 | 2.12% | | 300648 | 星云股份 | 49.52 | -170.04 | -0.43 | -0.86% | 47901 | 23385.66 | 4.51% | | 603309 | 维力医疗 | 14.23 | 17.78 | -0.13 | -0.91% | 23950 | 3421.14 | 0.82% | | 688626 | 翔宇医疗 | 58.10 | 113.78 | -0.58 | -0.99% | 15062.24 | 8772.652 | 0.94% | | 002595 | 豪迈科技 | 58.05 | 20.66 | -0.58 | -0.99% | 20333 | 11873.64 | 0.26% | | 605369 | 拱东医疗 | 20.11 | 35.00 | -0.21 | -1.03% | 9270 | 1873.5 | 0.42% | | 003036 | 泰坦股份 | 17.46 | 60.43 | -0.19 | -1.08% | 32757 | 5690.92 | 1.52% | | 836961 | 西磁科技 | 38.50 | 333.08 | -0.42 | -1.08% | 7125 | 2743.283 | 1.90% | | 300402 | 宝色股份 | 18.33 | 72.68 | -0.20 | -1.08% | 23221 | 4251.5 | 0.95% | | 600388 | 龙净环保 | 13.54 | 20.36 | -0.15 | -1.10% | 100230 | 13506.72 | 0.79% | | 300334 | 津膜科技 | 7.15 | 219.08 | -0.08 | -1.11% | 38003 | 2734.58 | 1.26% | | 300385 | 雪浪环境 | 5.26 | -3.76 | -0.06 | -1.13% | 27299 | 1438.47 | 0.94% | | 833284 | 灵鸽科技 | 27.41 | -92.16 | -0.33 | -1.19% | 23225 | 6404.541 | 3.43% | | 300238 | 冠昊生物 | 16.46 | 157.72 | -0.20 | -1.20% | 34375 | 5662.03 | 1.30% | | 600587 | 新华医疗 | 16.95 | 17.34 | -0.21 | -1.22% | 102366 | 17416.81 | 1.69% | | 300030 | 阳普医疗 | 8.07 | -25.63 | -0.10 | -1.22% | 39455 | 3192.73 | 1.45% | | 002164 | 宁波东力 | 14.45 | 139.30 | -0.18 | -1.23% | 474232 | 69961.15 | 9.88% | | 002430 | 杭氧股份 | 24.70 | 25.06 | -0.31 | -1.24% | 35081 | 8668.56 | 0.36% | | 688358 | 祥生医疗 | 30.19 | 26.27 | -0.40 | -1.31% | 8311.96 | 2508.642 | 0.74% | | 002950 | 奥美医疗 | 9.74 | 16.17 | -0.13 | -1.32% | 34543 | 3372.15 | 0.76% | | 301363 | 美好医疗 | 26.95 | 49.63 | -0.36 | -1.32% | 72491 | 19556.93 | 4.64% | | 601218 | 吉鑫科技 | 5.08 | 62.73 | -0.07 | -1.36% | 738062 | 37816.37 | 7.62% | | 688161 | 威高骨科 | 36.14 | 53.03 | -0.50 | -1.36% | 15708.13 | 5678.946 | 0.39% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | -0.06 | -1.38% | 128855 | 5564.77 | 2.11% | | 600843 | 上工申贝 | 12.23 | -24.25 | -0.18 | -1.45% | 137766 | 16874.51 | 2.94% | | 600761 | 安徽合力 | 21.97 | 15.27 | -0.33 | -1.48% | 72526 | 16144.57 | 0.81% | | 300415 | 伊之密 | 28.56 | 20.49 | -0.43 | -1.48% | 101654 | 29122.45 | 2.24% | | 001332 | 锡装股份 | 50.91 | 22.29 | -0.77 | -1.49% | 24512 | 12552.85 | 9.08% | | 000821 | 京山轻机 | 13.20 | 22.54 | -0.20 | -1.49% | 150292 | 19814.18 | 2.49% | | 688559 | 海目星 | 41.61 | -10.07 | -0.64 | -1.51% | 74004.43 | 30831.04 | 2.99% | | 603396 | 金辰股份 | 28.49 | 78.54 | -0.44 | -1.52% | 16244 | 4630.28 | 1.17% | | 002779 | 中坚科技 | 138.29 | 360.27 | -2.21 | -1.57% | 31412 | 43455.26 | 1.89% | | 688335 | 复洁环保 | 21.15 | -104.22 | -0.34 | -1.58% | 46793.36 | 9867.529 | 3.16% | | 300443 | 金雷股份 | 30.86 | 35.07 | -0.51 | -1.63% | 117391 | 36237.39 | 4.73% | | 002021 | 中捷资源 | 2.99 | 264.86 | -0.05 | -1.64% | 495948 | 14922.34 | 4.15% | | 300836 | 佰奥智能 | 47.78 | 129.18 | -0.82 | -1.69% | 19959 | 9556.23 | 3.16% | | 300753 | 爱朋医疗 | 30.68 | -221.34 | -0.54 | -1.73% | 27369 | 8463.511 | 3.11% | | 301101 | 明月镜片 | 47.93 | 52.68 | -0.87 | -1.78% | 30809 | 14852.64 | 1.61% | | 603029 | 天鹅股份 | 18.76 | 31.45 | -0.35 | -1.83% | 16028 | 3023.46 | 1.32% | | 603789 | *ST星农 | 6.32 | -10.23 | -0.12 | -1.86% | 26139 | 1664.82 | 1.01% | | 300092 | 科新机电 | 17.49 | 38.48 | -0.34 | -1.91% | 160372 | 27918.17 | 7.64% | | 603036 | 如通股份 | 20.49 | 38.66 | -0.40 | -1.91% | 54385 | 11072.21 | 2.64% | | 688071 | 华依科技 | 45.88 | -190.02 | -0.90 | -1.92% | 27793.35 | 12836.1 | 3.28% | | 603135 | 中重科技 | 11.73 | 124.99 | -0.25 | -2.09% | 127322 | 15042.91 | 7.04% | | 873726 | 卓兆点胶 | 41.68 | 189.42 | -0.90 | -2.11% | 15572 | 6479.718 | 3.61% | | 300173 | 福能东方 | 6.48 | 86.80 | -0.14 | -2.11% | 278132 | 18011.72 | 3.79% | | 002490 | 山东墨龙 | 6.05 | -23.93 | -0.16 | -2.58% | 240498 | 14512.65 | 4.44% | | 300368 | 汇金股份 | 16.60 | -35.36 | -0.45 | -2.64% | 827950 | 134512.2 | 15.65% | | 603800 | 洪田股份 | 54.11 | 524.56 | -1.69 | -3.03% | 72518 | 38797.31 | 3.49% | | 300813 | 泰林生物 | 38.94 | 235.84 | -1.39 | -3.45% | 29281 | 11484.66 | 3.85% | | 301360 | 荣旗科技 | 62.62 | 129.40 | -2.56 | -3.93% | 22364 | 14155.03 | 8.78% |
|