中财网 中财网股票行情
泰瑞机器(603289)浙江省上涨家数:398下跌家数:282平均涨幅:+0.33%平均换手:2.18%总成交额:663.77亿元
更新时间:2024-03-29 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002840华统股份21.19-41.23+1.93+10.02%14119828717.813.05%
600113浙江东日7.9116.10+0.72+10.01%15532312010.343.78%
603926铁流股份10.6726.17+0.97+10.00%276872923.221.33%
605180华生科技20.60102.08+1.87+9.98%12027924768.0824.76%
688109品茗科技24.98-111.20+2.18+9.56%130043090.2193.36%
603165荣晟环保11.5811.91+0.80+7.42%718078107.232.58%
002085万丰奥威16.8047.46+1.06+6.73%3118946526873.614.69%
603085天成自控10.39-14.49+0.64+6.56%30331831094.968.19%
000913钱江摩托13.8317.46+0.81+6.22%11668015789.472.55%
300100双林股份9.4643.43+0.54+6.05%19226818566.584.97%
002648卫星化学18.0412.69+0.99+5.81%35473663924.931.05%
300604长川科技33.26152.26+1.81+5.76%20552867473.194.48%
002699*ST美盛0.95-1.03+0.05+5.56%714403.16601.757.86%
002779中坚科技34.6497.87+1.67+5.07%255368779.5692.16%
300796贝斯美15.0246.41+0.72+5.03%510127507.361.42%
300461田中精机17.69278.97+0.84+4.99%351976065.774.30%
603789星光农机9.63-21.00+0.44+4.79%18830717699.017.24%
603602纵横通信14.2998.56+0.65+4.77%573138126.482.79%
300637扬帆新材9.12-173.28+0.41+4.71%25325322700.4210.81%
300945曼卡龙9.8235.24+0.44+4.69%10847710584.964.55%
002115三维通信6.6437.91+0.28+4.40%34868222455.854.64%
002897意华股份35.0956.37+1.39+4.12%5212318133.343.19%
603657春光科技11.8727.70+0.47+4.12%623727699.934.61%
605277新亚电子17.6334.31+0.69+4.07%34537459614.6713.29%
301092争光股份24.9230.29+0.97+4.05%308587645.927.20%
300181佐力药业12.8625.34+0.50+4.05%21757227662.873.62%
688299长阳科技11.5834.72+0.45+4.04%541536234.4011.89%
688789宏华数科104.9737.96+4.06+4.02%50765261.7340.72%
600059古越龙山9.1020.91+0.34+3.88%20072218231.852.20%
605166聚合顺9.8415.78+0.36+3.80%433694256.671.37%
603637镇海股份7.2217.38+0.26+3.74%574174148.862.36%
300839博汇股份9.1811.26+0.33+3.73%300942740.11.25%
300897山科智能29.8721.88+1.07+3.72%213726408.265.01%
002915中欣氟材13.21175.89+0.43+3.36%13220917656.564.59%
605378野马电池24.1131.61+0.76+3.25%8451420254.8625.35%
603303得邦照明13.0116.52+0.41+3.25%259523359.070.54%
301019宁波色母19.1822.61+0.60+3.23%75911444.961.30%
601579会稽山9.6531.14+0.30+3.21%511424930.241.07%
300920润阳科技15.3247.59+0.47+3.16%101401556.271.57%
002266浙富控股3.2612.12+0.10+3.16%2645198586.720.54%
603218日月股份11.7623.01+0.36+3.16%28329533225.722.93%
603225新凤鸣14.4220.31+0.44+3.15%11463616420.660.75%
002687乔治白5.9514.65+0.18+3.12%1187997038.862.95%
002214大立科技15.39-33.21+0.46+3.08%620549421.321.30%
831855浙江大农9.0616.24+0.27+3.07%9142843.50364.29%
600987航民股份7.0811.18+0.21+3.06%895176281.930.85%
300913兆龙互连40.15103.86+1.17+3.00%18342873951.418.70%
605138盛泰集团6.5919.26+0.19+2.97%593923944.072.00%
688565力源科技5.61-12.12+0.16+2.94%436402461.9114.48%
002112三变科技8.8642.72+0.25+2.90%703356224.712.68%
301390经纬股份37.2928.71+1.05+2.90%106643973.287.11%
300203聚光科技13.25-13.46+0.37+2.87%579547626.621.29%
601567三星医疗28.2522.97+0.78+2.84%8117123053.830.58%
300837浙矿股份24.3113.76+0.67+2.83%44131062.570.63%
300813泰林生物18.8738.17+0.52+2.83%471588786.198.02%
002206海利得4.3615.70+0.12+2.83%841203615.210.92%
603119浙江荣泰24.7344.19+0.68+2.83%278396788.1693.98%
301316慧博云通20.34102.16+0.55+2.78%11989424854.374.94%
300879大叶股份12.22-25.18+0.33+2.78%130661574.710.82%
002725跃岭股份10.04-54.44+0.27+2.76%19760820232.389.41%
001336楚环科技20.2633.24+0.54+2.74%127952594.314.48%
300307慈星股份5.6835.36+0.15+2.71%1010845677.51.30%
002664信质集团16.3127.14+0.43+2.71%7237811725.231.81%
603231索宝蛋白19.2522.88+0.50+2.67%515429867.910.99%
605488福莱新材13.2834.53+0.34+2.63%376394939.616.90%
300992泰福泵业18.1940.06+0.46+2.59%99801808.992.29%
002520日发精机5.95-10.82+0.15+2.59%50219929544.517.79%
600366宁波韵升6.35-31.71+0.16+2.58%995276322.530.94%
300478杭州高新10.8748.24+0.27+2.55%292363154.362.37%
600796钱江生化4.8719.57+0.12+2.53%682573312.912.26%
300943春晖智控11.8028.78+0.29+2.52%317883737.912.57%
001380华纬科技27.1622.20+0.66+2.49%160154363.854.97%
600387ST海越5.81104.95+0.14+2.47%239001382.280.59%
000559万向钱潮5.0320.76+0.12+2.44%35908918250.811.09%
301077星华新材16.1420.44+0.38+2.41%5346855.041.25%
688270臻镭科技51.18102.54+1.18+2.36%2451312259.212.38%
300930屹通新材17.4527.10+0.40+2.35%87961533.661.87%
603611诺力股份18.8810.35+0.43+2.33%229834298.570.89%
688310迈得医疗24.3624.06+0.55+2.31%60561440.2240.51%
603788宁波高发13.8424.53+0.31+2.29%14363219877.196.44%
603277银都股份28.4924.70+0.63+2.26%41411176.980.10%
600051宁波联合6.0021.42+0.13+2.21%239901430.880.77%
002860星帅尔10.1716.17+0.22+2.21%542905567.532.63%
603320迪贝电气12.5564.13+0.27+2.20%124641559.470.96%
600176中国巨石10.7014.07+0.23+2.20%31010532987.20.77%
002532天山铝业6.5316.12+0.14+2.19%41018626650.870.99%
603822嘉澳环保21.06-51.36+0.45+2.18%73621540.630.96%
300611美力科技8.9331676.68+0.19+2.17%355313167.922.42%
600724宁波富达4.2626.75+0.09+2.16%1063594538.440.74%
603839安正时尚5.71-6.16+0.12+2.15%300431694.250.75%
603033三维股份14.8759.13+0.31+2.13%234033460.810.23%
600982宁波能源3.869.93+0.08+2.12%865803310.810.78%
003030祖名股份17.1562.51+0.35+2.08%4675795.430.58%
603076乐惠国际24.70441.14+0.50+2.07%76011865.60.63%
688306均普智能4.45-49.12+0.09+2.06%614362752.8641.31%
300441鲍斯股份7.4217.25+0.15+2.06%743075464.861.17%
002003伟星股份10.4024.28+0.21+2.06%395774084.590.45%
688475萤石网络44.1948.22+0.87+2.01%62142730.5150.21%
600526菲达环保4.6122.06+0.09+1.99%542282490.280.76%
300698万马科技32.8474.85+0.64+1.99%126374077.41.02%
301203国泰环保31.8416.75+0.62+1.99%106393436.785.36%
300360炬华科技16.4413.51+0.32+1.99%6845711191.771.38%
600830香溢融通6.68136.72+0.13+1.98%727774837.691.60%
301295美硕科技25.7234.25+0.50+1.98%55061422.083.06%
603116红蜻蜓5.15-272.92+0.10+1.98%385541972.190.67%
002203海亮股份9.2814.90+0.18+1.98%443974110.370.23%
002124天邦食品3.10-3.32+0.06+1.97%104433931187.636.56%
002144宏达高科9.4522.06+0.18+1.94%206551942.341.50%
603177德创环保8.97-164.27+0.17+1.93%158031412.90.77%
603605珀莱雅95.1035.33+1.80+1.93%81467681.930.21%
603045福达合金12.2531.21+0.23+1.91%243982981.281.80%
002273水晶光电14.4833.55+0.27+1.90%54199578202.753.99%
002479富春环保4.3214.57+0.08+1.89%458251967.630.53%
832149利尔达5.40148.39+0.10+1.89%664643530.3435.80%
002758浙农股份9.7611.59+0.18+1.88%474924666.640.93%
301567贝隆精密49.4861.63+0.91+1.87%3774318909.3120.97%
601002晋亿实业3.82577.19+0.07+1.87%508811922.730.53%
300746汉嘉设计7.65158.11+0.14+1.86%291462235.011.31%
301068大地海洋29.9446.42+0.54+1.84%103033106.652.60%
688203海正生材9.4443.93+0.17+1.83%6666629.69060.59%
600857宁波中百7.2526.79+0.13+1.83%142431025.440.63%
000795英洛华5.6674.00+0.10+1.80%662553742.920.58%
688379华光新材15.9124.08+0.28+1.79%67171059.9680.75%
300817双飞集团12.5135.44+0.22+1.79%223272782.622.25%
300984金沃股份21.8845.53+0.38+1.77%47671034.511.60%
002034旺能环境13.418.25+0.23+1.75%307334081.240.72%
601177杭齿前进8.2113.83+0.14+1.73%279742286.510.70%
002574明牌珠宝5.90-26.92+0.10+1.72%1261327432.822.39%
300649杭州园林12.44-138.22+0.21+1.72%257923238.632.45%
002440闰土股份5.9543.20+0.10+1.71%242231433.80.25%
300347泰格医药53.1422.90+0.89+1.70%197142105226.43.41%
603520司太立12.01-73.36+0.20+1.69%465595568.381.36%
003041真爱美家12.7612.39+0.21+1.67%110831406.592.42%
002122汇洲智能3.6514.37+0.06+1.67%1885356802.340.95%
605566福莱蒽特17.16124.26+0.28+1.66%75291300.381.21%
603799华友钴业27.0111.80+0.44+1.66%16074243544.370.95%
601609金田股份6.1422.56+0.10+1.66%655864016.530.45%
002061浙江交科3.697.30+0.06+1.65%1705356254.980.66%
300953震裕科技52.92227.30+0.86+1.65%54262870.870.87%
300853申昊科技18.62-260.26+0.30+1.64%138072566.431.31%
002021*ST中捷1.87-5.08+0.03+1.63%1724733190.121.43%
301193家联科技17.4734.33+0.28+1.63%3426586.880.38%
001228永泰运24.9713.61+0.40+1.63%49111217.830.90%
603321梅轮电梯6.8933.26+0.11+1.62%200991378.90.65%
000967盈峰环境5.0732.33+0.08+1.60%706233552.760.22%
603311金海高科8.8863.14+0.14+1.60%188651671.080.80%
603897长城科技18.4125.25+0.29+1.60%237674364.291.15%
603618杭电股份5.1022.28+0.08+1.59%498632525.350.72%
688005容百科技28.0922.94+0.44+1.59%6967119691.932.21%
301056森赫股份8.3529.34+0.13+1.58%220291836.123.30%
002430杭氧股份29.0023.47+0.45+1.58%4488913013.820.46%
002493荣盛石化11.02-55.71+0.17+1.57%19064721062.310.20%
601233桐昆股份13.62-36.57+0.21+1.57%9336812732.880.41%
688701卓锦股份5.84-6.43+0.09+1.57%11767690.98331.75%
002011盾安环境12.3719.28+0.19+1.56%680108269.480.74%
300351永贵电器18.2555.57+0.28+1.56%11505521246.684.42%
605018长华集团9.1343.01+0.14+1.56%181141644.570.39%
003025思进智能14.4835.39+0.22+1.54%7930811354.473.99%
605007五洲特纸13.8663.53+0.21+1.54%85081169.890.21%
300512中亚股份6.6040.99+0.10+1.54%196731293.350.60%
301157华塑科技35.7148.73+0.54+1.54%76052722.413.68%
300652雷迪克23.8622.81+0.36+1.53%254846133.342.77%
002064华峰化学6.6714.05+0.10+1.52%1077417174.1290.22%
603171税友股份25.0765.52+0.37+1.50%110712741.411.22%
300266兴源环境2.04-4.77+0.03+1.49%1162362390.40.75%
002590万安科技13.6229.38+0.20+1.49%30890241713.066.78%
300133华策影视9.5842.46+0.14+1.48%2608272251462.916.02%
002062宏润建设4.1211.43+0.06+1.48%327331341.520.33%
603556海兴电力36.5620.69+0.53+1.47%178346537.430.36%
603089正裕工业9.7038.95+0.14+1.46%304522954.341.36%
301057汇隆新材12.6431.29+0.18+1.44%113601438.122.20%
600177雅戈尔7.089.19+0.10+1.43%973286860.670.21%
301141中科磁业48.4086.35+0.68+1.42%177708651.068.30%
002164宁波东力4.99-53.61+0.07+1.42%708603539.261.47%
600283钱江水利12.1320.74+0.17+1.42%2310927920.65%
600776东方通信10.0469.10+0.14+1.41%648016415.390.68%
605580恒盛能源10.0719.87+0.14+1.41%309253113.554.32%
605155西大门13.7420.35+0.19+1.40%428336023.433.19%
300076GQY视讯4.34-117.21+0.06+1.40%1373315957.313.24%
002120韵达股份7.2811.10+0.10+1.39%15713011260.220.56%
603980吉华集团3.66-11.14+0.05+1.39%431611569.450.62%
002552宝鼎科技13.18203.44+0.18+1.38%224802957.050.71%
688717艾罗能源77.8810.99+1.06+1.38%1657413012.998.93%
003026中晶科技27.47-111.38+0.37+1.37%235226486.13.62%
601916浙商银行2.985.44+0.04+1.36%131216938808.620.61%
002937兴瑞科技21.8624.54+0.29+1.34%208604622.10.72%
600671*ST目药9.08-17.07+0.12+1.34%4244385.380.35%
002276万马股份9.0917.02+0.12+1.34%674496133.980.66%
603272联翔股份12.9767.29+0.17+1.33%120791565.982.84%
600768宁波富邦9.207.16+0.12+1.32%273632516.812.05%
002615哈尔斯6.9518.14+0.09+1.31%613364264.722.02%
300145中金环境3.1530.68+0.04+1.29%2704198516.361.43%
603088宁波精达7.8821.89+0.10+1.29%480123743.941.11%
002534西子洁能10.3346.67+0.13+1.27%181551870.430.25%
301119正强股份20.9321.62+0.26+1.26%89371882.083.27%
002633申科股份8.10-41.90+0.10+1.25%193711571.361.30%
603338浙江鼎力56.7817.17+0.70+1.25%157908949.760.31%
000906浙商中拓7.416.13+0.09+1.23%226071669.290.33%
603949雪龙集团15.0453.68+0.18+1.21%126351895.730.60%
002154报喜鸟5.8613.59+0.07+1.21%1438828448.11.32%
300250初灵信息15.16-31.58+0.18+1.20%491657390.293.01%
603733仙鹤股份17.0022.85+0.20+1.19%272074587.460.39%
002686亿利达5.2577.05+0.06+1.16%494142584.130.95%
603889新澳股份7.0412.76+0.08+1.15%150041048.110.21%
603186华正新材25.53-65.91+0.29+1.15%4904212382.613.45%
300163先锋新材2.73-119.22+0.03+1.11%893082438.62.14%
301082久盛电气12.8429.09+0.14+1.10%149851936.982.21%
300695兆丰股份44.9618.81+0.49+1.10%51842335.660.73%
002801微光股份21.2317.58+0.23+1.10%74141570.930.64%
300571平治信息27.72-90.40+0.30+1.09%301208176.912.61%
002629仁智股份2.78-34.74+0.03+1.09%1456454055.674.11%
300743天地数码11.1234.71+0.12+1.09%165281827.191.28%
300673佩蒂股份11.14-47.10+0.12+1.09%175411949.621.05%
300838浙江力诺13.0115.74+0.14+1.09%111051444.091.10%
605555德昌股份18.5923.15+0.20+1.09%186653442.921.38%
688623双元科技60.5026.54+0.65+1.09%1015612.67120.71%
001225和泰机电33.9219.27+0.36+1.07%2365802.151.30%
605020永和股份29.2647.35+0.31+1.07%5448816164.613.09%
600699均胜电子17.0022.11+0.18+1.07%14086923816.441.03%
002199东晶电子6.62-21.05+0.07+1.07%401282640.691.65%
002444巨星科技24.7217.88+0.26+1.06%9973824628.210.87%
300998宁波方正22.99276.50+0.24+1.05%128782960.241.96%
002318久立特材22.0914.22+0.23+1.05%247995484.240.26%
605066天正电气7.7231.78+0.08+1.05%294562262.940.73%
300566激智科技13.6232.25+0.14+1.04%250563381.421.10%
873152天宏锂电8.8355.56+0.09+1.03%201841795.7965.19%
002730电光科技7.8725.22+0.08+1.03%342382683.560.99%
688296和达科技10.99-96.48+0.11+1.01%103491126.7961.72%
600933爱柯迪19.2420.58+0.19+1.00%439328437.90.49%
603173福斯达19.4317.94+0.19+0.99%67751316.21.37%
301309万得凯23.6225.22+0.23+0.98%1981469.520.79%
603048浙江黎明15.4174.66+0.15+0.98%112241728.12.98%
688360德马科技16.4824.24+0.16+0.98%5807950.63260.48%
002896中大力德35.1465.52+0.34+0.98%4628716192.343.06%
300306远方信息10.3935.72+0.10+0.97%165141703.321.05%
301081严牌股份8.3229.30+0.08+0.97%212201786.032.51%
301066万事利10.41256.63+0.10+0.97%185181927.142.57%
000925众合科技7.29-263.51+0.07+0.97%993647204.881.81%
688616西力科技10.4321.29+0.10+0.97%7543784.56220.50%
301280珠城科技38.8327.92+0.37+0.96%104514036.43.96%
600352浙江龙盛8.4012.55+0.08+0.96%863557240.150.27%
603500祥和实业10.5338.56+0.10+0.96%161691693.290.67%
301053远信工业20.2966.74+0.19+0.95%4699951.82.02%
603071物产环能13.897.00+0.13+0.94%132081829.920.56%
600798宁波海运3.2129.55+0.03+0.94%662852118.950.55%
603001ST奥康4.30-5.24+0.04+0.94%8663370.270.22%
002404嘉欣丝绸5.3815.56+0.05+0.94%788134261.861.71%
002010传化智联4.3819.05+0.04+0.92%776613386.570.29%
000705浙江震元7.6931.47+0.07+0.92%580274450.452.06%
605179一鸣食品10.99-147.93+0.10+0.92%303053309.80.76%
605303园林股份8.80-5.47+0.08+0.92%142081260.222.09%
300703创源股份9.0130.96+0.08+0.90%249682241.821.50%
601018宁波港3.4214.25+0.03+0.88%1399634772.270.09%
002718友邦吊顶12.6722.47+0.11+0.88%107991370.681.66%
002135东南网架4.6128.41+0.04+0.88%3995218350.37%
603040新坐标20.8215.77+0.18+0.87%81611712.160.61%
688079美迪凯8.29-64.17+0.07+0.85%245022023.5230.61%
002515金字火腿4.75242.59+0.04+0.85%872724154.380.77%
603757大元泵业22.8411.19+0.19+0.84%73361667.520.44%
603505金石资源30.5252.90+0.24+0.79%4678214334.840.77%
300669沪宁股份14.0052.58+0.11+0.79%130661830.640.73%
300710万隆光电16.61-50.07+0.13+0.79%132502179.291.49%
300349金卡智能12.8013.94+0.10+0.79%255243250.150.68%
002427尤夫股份3.863.58+0.03+0.78%294161138.460.30%
831906舜宇精工15.4919.61+0.12+0.78%92501440.1034.63%
300435中泰股份13.0015.56+0.10+0.78%226432960.740.62%
834062科润智控6.5115.27+0.05+0.77%187981234.4451.75%
605055迎丰股份5.21-223.82+0.04+0.77%198531033.090.45%
600023浙能电力6.5623.85+0.05+0.77%32396921346.140.24%
300283温州宏丰5.2838.27+0.04+0.76%1260116683.714.10%
603677奇精机械11.9833.29+0.09+0.76%105591268.710.55%
300025华星创业9.57-324.38+0.07+0.74%577715495.451.34%
600865百大集团6.8635.16+0.05+0.73%6660457.180.18%
605336帅丰电器12.3511.27+0.09+0.73%7898973.810.43%
002637赞宇科技8.35-129.95+0.06+0.72%322392665.060.73%
002099海翔药业5.60-57.48+0.04+0.72%360352007.110.22%
603298杭叉集团26.7916.20+0.19+0.71%165684424.550.18%
300234开尔新材4.2828.72+0.03+0.71%339801456.940.99%
688092爱科科技31.4333.08+0.22+0.70%69852187.2731.18%
001211双枪科技17.34-50.70+0.12+0.70%90061560.972.39%
603908牧高笛33.3318.47+0.23+0.69%138864625.132.08%
600152维科技术5.84-15.78+0.04+0.69%1273467490.072.41%
605377华旺科技20.9413.04+0.14+0.67%4263887.940.13%
301222浙江恒威22.5418.33+0.15+0.67%61641392.322.10%
002067景兴纸业3.0272.73+0.02+0.67%2236506654.742.12%
000411英特集团10.5713.23+0.07+0.67%327423445.771.02%
603337杰克股份21.2021.30+0.14+0.66%49211038.430.10%
603948建业股份21.2210.85+0.14+0.66%55181173.320.34%
002677浙江美大9.1213.30+0.06+0.66%146511334.170.39%
688130晶华微30.99-1399.39+0.20+0.65%1731535.00651.07%
301212联盛化学20.3020.35+0.13+0.64%53091083.281.97%
605177东亚药业20.5318.09+0.13+0.64%840317230.74%
600273嘉化能源7.918.89+0.05+0.64%638335047.870.46%
002863今飞凯达4.7926.05+0.03+0.63%7677436921.54%
605011杭州热电22.6443.42+0.14+0.62%234435326.571.94%
603607京华激光16.3333.11+0.10+0.62%22750638040.2912.74%
301448开创电气26.6839.68+0.16+0.60%208255645.1810.41%
601137博威合金18.6716.11+0.11+0.59%23145243275.452.97%
688075安旭生物34.2243.78+0.20+0.59%847289.04320.27%
300994久祺股份10.4822.28+0.06+0.58%188591988.672.42%
603506南都物业8.7914.08+0.05+0.57%153121342.990.82%
605077华康股份19.3413.37+0.11+0.57%4209812.540.18%
603130云中马19.3625.17+0.11+0.57%4612892.380.86%
603685晨丰科技14.3228.86+0.08+0.56%73781073.350.55%
002563森马服饰5.3712.08+0.03+0.56%426902287.460.24%
300643万通智控10.7723.56+0.06+0.56%135841466.580.59%
603213镇洋发展9.1318.31+0.05+0.55%155391425.021.00%
603661恒林股份40.4813.37+0.22+0.55%30081222.590.22%
605003众望布艺16.8927.55+0.09+0.54%5475928.810.50%
300626华瑞股份7.7181.70+0.04+0.52%393263022.852.22%
002375亚厦股份3.8625.33+0.02+0.52%398671535.780.30%
300893松原股份29.2242.17+0.15+0.52%66531942.950.59%
603811诚意药业7.8514.85+0.04+0.51%173421355.740.53%
001333光华股份17.6919.33+0.09+0.51%4225747.480.96%
301279金道科技18.0128.72+0.09+0.50%73461327.82.56%
603093南华期货10.0815.30+0.05+0.50%204612059.330.34%
300488恒锋工具22.4636.84+0.11+0.49%88431976.80.65%
300032金龙机电4.17107.11+0.02+0.48%951963987.331.19%
603239浙江仙通14.6029.91+0.07+0.48%194122848.180.72%
002434万里扬6.2722.59+0.03+0.48%703644378.10.54%
300882万胜智能21.1117.79+0.10+0.48%117432484.270.62%
603558健盛集团10.7414.66+0.05+0.47%216102312.780.59%
600704物产中大4.406.67+0.02+0.46%1483606503.730.29%
301009可靠股份8.81-78.03+0.04+0.46%143651267.391.47%
000963华东医药30.8620.00+0.14+0.46%5106315776.180.29%
603867新化股份26.7517.39+0.12+0.45%68021824.20.37%
688581安杰思74.2222.47+0.33+0.45%13601010.3340.98%
603289泰瑞机器9.0435.22+0.04+0.44%278232504.021.06%
300539横河精密9.1259.79+0.04+0.44%266712446.331.56%
603055台华新材9.1527.31+0.04+0.44%336663063.420.38%
301353普莱得25.3127.98+0.11+0.44%41951059.552.21%
603305旭升集团13.9116.62+0.06+0.43%9849113756.051.06%
300550和仁科技11.75-32.48+0.05+0.43%142631666.660.54%
605088冠盛股份21.1712.97+0.09+0.43%226974804.151.35%
002224三力士4.7963.47+0.02+0.42%529282539.340.84%
601882海天精工26.6322.81+0.11+0.41%197285211.830.38%
603917合力科技14.7238.84+0.06+0.41%162932413.621.04%
301032新柴股份7.6196.37+0.03+0.40%236111801.52.86%
600226瀚叶股份2.5477.42+0.01+0.40%671501702.120.22%
300329海伦钢琴5.14205.38+0.02+0.39%236471213.630.94%
603806福斯特28.3135.75+0.11+0.39%7456921319.60.40%
301055张小泉12.95207.53+0.05+0.39%144211871.012.47%
002322理工能科13.1122.09+0.05+0.38%565487495.981.55%
300849锦盛新材13.17-55.83+0.05+0.38%135381778.181.11%
002489浙江永强2.6437.06+0.01+0.38%881402330.550.47%
603610麒盛科技10.9386.11+0.04+0.37%2235324450.62%
605068明新旭腾16.6332.41+0.06+0.36%73411225.460.45%
688767博拓生物25.61-139.34+0.09+0.35%1839470.12020.46%
600668尖峰集团9.0513.48+0.03+0.33%9953899.530.29%
301198喜悦智行9.1831.08+0.03+0.33%211251955.662.71%
301388欣灵电气18.5639.21+0.06+0.32%91461702.413.57%
603181皇马科技9.5316.84+0.03+0.32%5356510.70.09%
002443金洲管道6.3910.83+0.02+0.31%760234850.951.46%
002389航天彩虹16.6946.29+0.05+0.30%21650135651.182.19%
300078思创医惠3.46-3.03+0.01+0.29%1313524575.821.55%
688184帕瓦股份17.7046.34+0.05+0.28%1291228.97030.21%
002562兄弟科技3.60113.48+0.01+0.28%39090614014.855.58%
300277海联讯7.29216.13+0.02+0.28%293372125.060.88%
002344海宁皮城3.6524.95+0.01+0.27%506051845.980.39%
002019亿帆医药11.02100.18+0.03+0.27%332833654.870.39%
600790轻纺城3.697.26+0.01+0.27%20015738.560.14%
603701德宏股份11.37225.84+0.03+0.26%110551262.390.42%
002119康强电子11.3953.05+0.03+0.26%14614816438.183.89%
603238诺邦股份11.5233.23+0.03+0.26%206542381.511.16%
605028世茂能源15.6413.30+0.04+0.26%105011651.242.63%
301255通力科技35.3744.37+0.09+0.26%87843107.323.23%
603015弘讯科技7.8784.19+0.02+0.25%410643217.271.02%
300412迦南科技3.99-21.99+0.01+0.25%664472648.551.40%
603726朗迪集团12.1324.45+0.03+0.25%163351984.990.88%
834639晨光电缆4.1615.77+0.01+0.24%8053333.48630.91%
603095越剑智能16.6635.66+0.04+0.24%242093999.571.31%
002048宁波华翔12.819.89+0.03+0.23%227492920.510.44%
603997继峰股份13.18-12.90+0.03+0.23%497996647.620.43%
000909ST数源4.41-5.51+0.01+0.23%412121815.11.06%
300772运达股份8.8615.25+0.02+0.23%249592221.750.36%
300729乐歌股份18.079.79+0.04+0.22%525759480.541.78%
001278一彬科技18.4423.45+0.04+0.22%106931983.352.12%
873679前进科技14.5515.55+0.03+0.21%1986289.27781.46%
603282亚光股份20.6513.59+0.04+0.19%3950814.640.63%
688215瑞晟智能27.2197.88+0.05+0.18%2974817.18710.74%
002196方正电机5.94-20.97+0.01+0.17%1285737606.522.66%
601108财通证券7.3917.70+0.01+0.14%20486315116.320.44%
300763锦浪科技59.3721.48+0.08+0.13%3192918952.280.99%
603073彩蝶实业15.8617.05+0.02+0.13%84781352.92.27%
605009豪悦护理38.6312.74+0.04+0.10%36531414.550.24%
833030立方控股10.0930.61+0.01+0.10%2343236.97331.05%
600926杭州银行11.074.56+0.01+0.09%13928715475.090.26%
603700宁水集团11.3516.06+0.01+0.09%125901430.080.62%
603600永艺股份11.8415.07+0.01+0.08%602247096.041.99%
000739普洛药业12.4613.91+0.01+0.08%580567237.560.49%
605008长鸿高科13.3688.86+0.01+0.07%159512130.320.25%
001256炜冈科技14.5624.88+0.01+0.07%5393788.671.32%
605507国邦医药15.0012.17+0.01+0.07%99231488.960.33%
870656海昇药业15.4513.02+0.01+0.06%1396216.00430.87%
688288鸿泉物联15.64-18.80+0.01+0.06%92701452.0040.92%
605080浙江自然18.9720.55+0.01+0.05%7271914043.4915.45%
301095广立微52.4375.15+0.02+0.04%140497358.41.31%
301225恒勃股份28.2527.91+0.01+0.04%71272041.922.85%
600120浙江东方3.7212.060.000.00%1367335054.330.40%
600160巨化股份23.4244.260.000.00%32749477592.911.21%
600261阳光照明3.0321.120.000.00%436061323.420.32%
600512腾达建设2.1710.240.000.00%1013532200.330.64%
600814杭州解百6.1517.380.000.00%403162470.840.56%
600477杭萧钢构2.7622.830.000.00%596461644.540.25%
002012凯恩股份4.4443.740.000.00%1223675433.262.62%
002188中天服务4.9571.620.000.00%345061710.791.43%
002263大东南2.38216.160.000.00%662791581.820.35%
300111向日葵2.5084.820.000.00%707091767.450.63%
002488金固股份5.19-6.510.000.00%1071275564.911.16%
601113华鼎股份3.2416.120.000.00%750982430.880.68%
002610爱康科技1.91-15.810.000.00%3836797312.190.86%
002767先锋电子13.0054.860.000.00%231583000.821.78%
300439美康生物9.5316.260.000.00%196991870.010.68%
603010万盛股份9.0328.970.000.00%1111310070.23%
300587天铁股份4.23153.940.000.00%557862369.120.59%
836961西磁科技19.1028.830.000.00%4809919.6812.74%
603557ST起步1.45-1.090.000.00%18041262.510.33%
300718长盛轴承16.2732.400.000.00%110081790.870.58%
300880迦南智能16.2822.800.000.00%140672301.460.72%
600032浙江新能7.1636.670.000.00%348722510.160.65%
300911亿田智能27.9513.33-0.01-0.04%57281604.040.57%
603195公牛集团102.4525.09-0.04-0.04%58365984.370.07%
603568伟明环保18.2215.71-0.01-0.05%274085013.480.16%
688348昱能科技72.8239.14-0.04-0.05%86776375.5391.52%
002056横店东磁14.4112.91-0.01-0.07%536447774.580.33%
688819天能股份28.2511.92-0.02-0.07%107773029.540.11%
300894火星人12.8916.58-0.01-0.08%153021970.90.52%
603687大胜达11.8961.88-0.01-0.08%285783392.510.52%
603703盛洋科技10.963756.12-0.01-0.09%196242137.140.47%
603931格林达20.0327.27-0.02-0.10%83471662.170.42%
300582英飞特8.70-43.31-0.01-0.11%361103152.291.63%
603215比依股份17.3214.70-0.02-0.12%107381863.321.52%
834058华洋赛车15.9517.44-0.02-0.13%2744437.32572.44%
603823百合花7.5428.83-0.01-0.13%10268778.220.25%
603578三星新材13.2118.16-0.02-0.15%115621534.550.64%
603617君禾股份6.5164.83-0.01-0.15%246431608.510.64%
600576祥源文旅6.2458.19-0.01-0.16%437662729.280.65%
002236大华股份18.5919.01-0.03-0.16%22443841611.11.15%
002250联化科技5.9719.76-0.01-0.17%942625666.191.03%
600884杉杉股份11.6615.63-0.02-0.17%9508411176.110.54%
300795米奥会展40.2032.67-0.07-0.17%118764812.831.35%
605060联德股份16.9115.01-0.03-0.18%5043855.210.21%
605259绿田机械22.1112.90-0.04-0.18%59341312.511.11%
603237五芳斋26.9022.85-0.05-0.19%2906783.650.33%
002795永和智控5.15-23.80-0.01-0.19%1157566014.032.69%
603266天龙股份20.4635.92-0.04-0.20%363657457.341.83%
600235民丰特纸5.0838.19-0.01-0.20%597963031.321.70%
601528瑞丰银行4.945.61-0.01-0.20%709523505.340.90%
002082万邦德4.92-49.42-0.01-0.20%18216898.860.32%
430685新芝生物9.8419.82-0.02-0.20%1771174.09980.40%
003036泰坦股份9.6814.73-0.02-0.21%156261516.990.76%
688469芯联集成-U4.83-17.38-0.01-0.21%452712189.230.41%
600572康恩贝4.8016.40-0.01-0.21%1198985761.330.47%
301008宏昌科技23.2823.47-0.05-0.21%76451777.093.10%
873690捷众科技13.6024.44-0.03-0.22%3978539.65392.18%
688298东方生物29.99-5.72-0.07-0.23%72402161.8050.36%
600537亿晶光电4.2013.19-0.01-0.24%982394138.160.83%
601877正泰电器20.1111.31-0.05-0.25%354787155.480.17%
600330天通股份7.9232.99-0.02-0.25%1046308256.4310.85%
002284亚太股份7.5144.56-0.02-0.27%630854746.580.86%
300314戴维医疗11.1122.16-0.03-0.27%182922028.540.97%
001367海森药业33.3123.63-0.09-0.27%31771057.071.87%
002370亚太药业3.51-42.70-0.01-0.28%619512173.291.02%
001270铖昌科技56.0470.25-0.16-0.28%2406513307.643.09%
830974凯大催化6.8426.39-0.02-0.29%10269699.62010.96%
600927永安期货13.2825.47-0.04-0.30%216822878.150.41%
688549中巨芯-U6.64716.21-0.02-0.30%537943575.8921.91%
002570贝因美3.21-20.29-0.01-0.31%472691519.60.44%
002043兔宝宝9.5715.65-0.03-0.31%287552753.130.39%
688127蓝特光学20.6967.48-0.07-0.34%149423081.7860.37%
002468申通快递8.3843.08-0.03-0.36%575234791.160.39%
002133广宇集团2.7916.12-0.01-0.36%991312754.421.29%
870508丰安股份8.2718.09-0.03-0.36%1895156.88310.73%
300878维康药业19.22140.10-0.07-0.36%96021853.71.24%
002617露笑科技5.44-1321.76-0.02-0.37%963055243.590.51%
600596新安股份8.0341.14-0.03-0.37%3655229390.32%
603711香飘飘15.7222.08-0.06-0.38%96791535.780.24%
605158华达新材7.6515.91-0.03-0.39%548444206.061.07%
600267海正药业7.6415.01-0.03-0.39%436903341.50.37%
603665康隆达19.6562.05-0.08-0.41%71141395.460.44%
603008喜临门16.7626.59-0.07-0.42%146372460.750.39%
301237和顺科技23.4470.17-0.10-0.42%98722328.622.60%
603388元成股份6.85-26.29-0.03-0.44%28525619815.968.76%
603129春风动力118.4519.11-0.53-0.45%74138732.460.49%
601116三江购物8.9337.20-0.04-0.45%2015118010.37%
301113雅艺科技24.0561.72-0.11-0.46%59281427.723.21%
002632道明光学8.2915.54-0.04-0.48%25063920798.444.32%
688571杭华股份6.1922.44-0.03-0.48%13101813.51860.31%
301399英特科技33.9426.54-0.17-0.50%103603581.334.71%
002940昂利康15.7224.62-0.08-0.51%67311061.750.36%
002095生意宝15.56187.01-0.08-0.51%222923450.430.89%
603075热威股份19.4128.85-0.10-0.51%73611437.451.84%
603105芯能科技9.3821.67-0.05-0.53%297752806.070.60%
601878浙商证券11.2423.84-0.06-0.53%78253686685.922.02%
603767中马传动14.8273.88-0.08-0.54%530367912.681.72%
873223荣亿精密3.64-18.39-0.02-0.55%8033291.71961.00%
300469信息发展14.24-22.91-0.08-0.56%14433620232.276.13%
002032苏泊尔56.8821.63-0.32-0.56%105936088.50.13%
300863卡倍亿40.4921.75-0.23-0.56%75053064.332.24%
603538美诺华13.9516.56-0.08-0.57%135201882.570.64%
002173创新医疗8.69-51.99-0.05-0.57%962058365.5112.27%
301359东南电子18.8443.23-0.11-0.58%94811793.573.60%
002247聚力文化1.66-4.23-0.01-0.60%1200992003.71.87%
300270中威电子6.60-26.32-0.04-0.60%1007776744.984.15%
603070万控智造12.8523.59-0.08-0.62%86041114.491.00%
600114东睦股份14.3152.26-0.09-0.62%9540613574.541.55%
002569ST步森6.20-27.14-0.04-0.64%2641162.870.19%
002332仙琚制药9.2713.26-0.06-0.64%772937128.960.79%
301507民生健康12.3451.27-0.08-0.64%145561802.751.63%
603300华铁应急6.1015.54-0.04-0.65%1489489051.6090.83%
002756永兴材料47.124.98-0.31-0.65%3496616595.10.90%
002126银轮股份18.1224.48-0.12-0.66%11584121312.611.53%
002381双箭股份7.5512.85-0.05-0.66%751125671.332.33%
002326永太科技10.34-97.22-0.07-0.67%14021214711.981.74%
003017大洋生物18.7822.28-0.13-0.69%189233593.962.82%
600491龙元建设2.86-3.75-0.02-0.69%791002274.550.52%
600521华海药业12.8317.37-0.09-0.70%379634888.440.26%
000631顺发恒业2.8521.81-0.02-0.70%821552331.670.34%
603606东方电缆43.7830.11-0.31-0.70%3641216177.70.53%
601789宁波建工4.1612.58-0.03-0.72%1976318229.951.82%
300401花园生物9.6429.20-0.07-0.72%530955106.51.00%
300645正元智慧14.9729.34-0.11-0.73%294074389.382.07%
600173卧龙地产3.9815.70-0.03-0.75%271771084.090.39%
300118东方日升14.5811.26-0.11-0.75%8595612614.610.93%
002641公元股份5.2321.85-0.04-0.76%1444947603.971.27%
301096百诚医药73.7332.07-0.57-0.77%66034875.940.95%
003011海象新材15.527.30-0.12-0.77%183532863.772.40%
600216浙江医药8.9024.09-0.07-0.78%624585546.960.65%
301097天益医疗40.6540.36-0.32-0.78%1318533.630.72%
601022宁波远洋8.8923.08-0.07-0.78%641355673.874.90%
300558贝达药业40.5848.90-0.32-0.78%232639398.040.56%
603229奥翔药业10.1221.16-0.08-0.78%248692525.180.42%
002364中恒电气6.30-87.75-0.05-0.79%938525947.461.68%
300357我武生物22.6240.60-0.18-0.79%206344657.960.43%
300068南都电源11.2954.33-0.09-0.79%761268665.660.92%
603901永创智能8.7733.62-0.07-0.79%356253134.080.74%
002006精工科技14.9424.38-0.12-0.80%635359584.5911.40%
002761浙江建投8.6820.06-0.07-0.80%1092749527.41.01%
002403爱仕达8.63-13.62-0.07-0.80%1146789994.993.75%
002703浙江世宝13.55138.59-0.11-0.81%13010417771.922.35%
603260合盛硅业49.1320.90-0.40-0.81%93534614.910.09%
603877太平鸟15.9517.91-0.13-0.81%137722193.580.29%
600797浙大网新5.7786.26-0.05-0.86%1238177093.111.21%
301252同星科技36.6125.11-0.32-0.87%67692492.93.38%
605318法狮龙14.72120.30-0.13-0.88%107341601.990.83%
002131利欧股份2.228.64-0.02-0.89%56966312656.660.97%
002001新和成16.5918.92-0.15-0.90%10711617855.940.35%
600571信雅达12.00-471.89-0.11-0.91%14248316991.693.20%
002142宁波银行20.635.40-0.19-0.91%16957935261.690.26%
603595东尼电子21.62-99.37-0.20-0.92%160383471.830.69%
001255博菲电气24.8534.45-0.23-0.92%57331444.712.87%
301398星源卓镁56.6864.57-0.53-0.93%4349725212.3920.23%
002472双环传动22.8625.60-0.22-0.95%7004016072.70.92%
603331百达精工11.3319.29-0.11-0.96%402644573.562.00%
603379三美股份43.18100.66-0.42-0.96%7464732959.31.22%
002522浙江众成4.1034.94-0.04-0.97%1092824473.461.28%
600208新湖中宝2.047.84-0.02-0.97%2767535677.410.33%
688006杭可科技21.0015.37-0.21-0.99%188033981.4180.31%
605369拱东医疗44.7747.63-0.45-1.00%1478660.180.13%
838227美登科技21.5819.81-0.22-1.01%873187.38360.83%
688032禾迈股份215.7734.58-2.22-1.02%492910692.211.18%
600460士兰微19.39363.46-0.20-1.02%5824511298.780.41%
600052东望时代3.86-18.36-0.04-1.03%487941892.240.58%
002244滨江集团6.644.97-0.07-1.04%18941812657.950.71%
688023安恒信息62.56-14.88-0.66-1.04%103216504.31.31%
002418康盛股份2.8272.20-0.03-1.05%2911928287.242.56%
603178圣龙股份29.96144.68-0.32-1.06%4794614473.872.03%
600070ST富润1.86-2.59-0.02-1.06%10194190.220.20%
002634棒杰股份5.56103.08-0.06-1.07%289651615.820.76%
300768迪普科技11.8651.36-0.13-1.08%405674773.930.96%
601339百隆东方5.457.59-0.06-1.09%339061859.220.23%
688320禾川科技28.8181.58-0.32-1.10%135603892.8561.29%
301469恒达新材26.9629.46-0.30-1.10%106292877.14.84%
603222济民医疗6.28-1598.45-0.07-1.10%416032620.070.77%
002415海康威视32.1923.38-0.36-1.11%16586453643.960.18%
301065本立科技17.7533.86-0.20-1.11%5588999.411.22%
002508老板电器23.6813.13-0.27-1.13%188814497.10.20%
603667五洲新春18.1952.14-0.21-1.14%18922134511.475.17%
300144宋城演艺10.0636.56-0.12-1.18%12067612219.240.53%
605255天普股份15.9181.34-0.19-1.18%292934679.742.18%
300766每日互动13.25899.04-0.16-1.19%11379015007.593.14%
605337李子园13.2220.45-0.16-1.20%602428073.81.53%
605358立昂微21.4462.61-0.26-1.20%331517096.920.49%
301356天振股份18.10-57.56-0.22-1.20%97751787.641.81%
688777中控技术45.7935.57-0.57-1.23%7170732908.720.92%
688141杰华特15.98-21.26-0.20-1.24%268244255.2621.15%
300548博创科技26.2992.48-0.33-1.24%10790328436.974.86%
000980众泰汽车2.37-12.72-0.03-1.25%44460810596.290.91%
688255凯尔达21.2194.24-0.27-1.26%69701480.870.99%
002602世纪华通4.70-5.51-0.06-1.26%76342235632.031.11%
873527夜光明7.7727.92-0.10-1.27%127198.75280.49%
603995甬金股份15.4112.51-0.20-1.28%167062599.220.46%
002859洁美科技21.4249.26-0.28-1.29%174543760.230.44%
873570坤博精工52.6335.22-0.69-1.29%54522896.2827.08%
300033同花顺130.8950.17-1.73-1.30%3448845123.631.26%
301317鑫磊股份18.1551.92-0.24-1.31%4015734.760.90%
300553集智股份31.5966.03-0.42-1.31%287639233.565.37%
603551奥普家居10.4314.24-0.14-1.32%173131808.630.43%
600986浙文互联5.17109.92-0.07-1.34%43600622749.63.30%
002280联络互动2.19-4.92-0.03-1.35%1664043658.130.85%
301073君亭酒店21.72151.98-0.30-1.36%174413801.962.05%
836270天铭科技10.8015.83-0.15-1.37%1325143.26450.60%
603081大丰实业10.5524.17-0.15-1.40%168521792.720.42%
000607华媒控股4.1854.73-0.06-1.42%549032302.660.62%
603172万丰股份13.9237.95-0.20-1.42%288274050.698.64%
688307中润光学20.7550.26-0.30-1.43%59411239.491.03%
605268王力安防8.2888.77-0.12-1.43%254112115.010.58%
603816顾家家居35.8815.44-0.52-1.43%188116771.3110.23%
603316诚邦股份5.48-14.54-0.08-1.44%778804351.112.95%
600570恒生电子22.4129.89-0.33-1.45%15583534902.350.82%
600126杭钢股份5.42264.43-0.08-1.45%41512022342.831.23%
603583捷昌驱动16.9328.35-0.25-1.46%184873142.250.48%
300244迪安诊断17.51-23.72-0.26-1.46%7326112809.181.46%
836395朗鸿科技10.5621.39-0.16-1.49%6429691.58242.32%
605228神通科技10.45144.02-0.16-1.51%208252186.570.49%
301218华是科技24.7178.94-0.38-1.51%278796871.154.97%
600130波导股份3.90157.72-0.06-1.52%29899311568.413.89%
300451创业慧康4.49-188.44-0.07-1.54%1698857624.411.27%
688290景业智能39.7254.78-0.63-1.56%73432937.631.22%
002020京新药业10.7113.91-0.17-1.56%742077959.421.13%
300316晶盛机电33.9810.05-0.54-1.56%6756323088.090.55%
600763通策医疗59.6535.10-0.95-1.57%1947511676.550.61%
601689拓普集团62.9535.05-1.01-1.58%13340485935.071.21%
300702天宇股份15.79-61.79-0.26-1.62%167632664.830.79%
300666江丰电子43.8749.28-0.73-1.64%2568511252.371.18%
603297永新光学79.4234.78-1.33-1.65%81356641.580.74%
838701豪声电子12.4935.10-0.22-1.73%6695844.00942.73%
300113顺网科技11.81-26.06-0.21-1.75%8700710234.391.64%
000517荣安地产2.249.86-0.04-1.75%2346725303.380.94%
601921浙版传媒8.7313.09-0.16-1.80%560864899.831.33%
601865福莱特28.3124.12-0.52-1.80%10708730485.670.56%
300792壹网壹创18.3129.75-0.35-1.88%221744079.421.06%
301201诚达药业20.3041.53-0.40-1.93%105872158.291.21%
600415小商品城8.6026.18-0.17-1.94%27816724018.970.51%
301368丰立智能48.17180.74-0.96-1.95%4912023747.567.66%
301335天元宠物18.0626.49-0.36-1.95%58171057.541.17%
300459汤姆猫4.5166.06-0.09-1.96%733207.133048.162.40%
603168莎普爱思10.0147.37-0.20-1.96%883438901.862.74%
301216万凯新材12.2911.44-0.25-1.99%322713994.541.13%
002050三花智控23.5328.28-0.48-2.00%16077138083.130.44%
301345涛涛车业60.6424.16-1.24-2.00%54953370.991.87%
834770艾能聚6.8114.32-0.14-2.01%185821276.6122.82%
600232金鹰股份4.8555.41-0.10-2.02%1581057664.194.33%
300898熊猫乳品19.3625.20-0.40-2.02%265285171.832.41%
301550斯菱股份31.7825.61-0.66-2.03%153134955.365.57%
301459丰茂股份43.6124.71-0.91-2.04%62652766.023.30%
605056咸亨国际13.7835.94-0.29-2.06%12878517964.168.05%
873169七丰精工6.6425.56-0.14-2.06%4808321.78820.99%
688606奥泰生物58.46-62.20-1.24-2.08%19401132.7650.49%
002586*ST围海2.82-4.17-0.06-2.08%596001666.360.66%
603004鼎龙科技22.4433.28-0.48-2.09%6689315170.7111.59%
605500森林包装7.0023.77-0.15-2.10%318562239.142.99%
300027华谊兄弟2.19-6.06-0.05-2.23%2840976256.81.18%
603896寿仙谷24.9517.55-0.57-2.23%286777184.441.42%
300519新光药业12.6925.99-0.29-2.23%243943107.422.14%
688362甬矽电子19.54-42.43-0.46-2.30%295325780.0581.07%
001306夏厦精密69.2454.63-1.64-2.31%142219866.69.36%
605005合兴股份16.8029.69-0.40-2.33%292144943.40.73%
603290斯达半导141.5827.33-3.38-2.33%981513972.730.57%
601599浙文影业3.7638.66-0.09-2.34%2074247840.012.32%
688611杭州柯林28.8348.62-0.70-2.37%40791194.7212.08%
002372伟星新材15.2317.28-0.37-2.37%344685307.020.23%
605116奥锐特21.9634.70-0.54-2.40%107312348.380.27%
002931锋龙股份14.53-422.65-0.36-2.42%485317145.42.60%
603301振德医疗20.0310.13-0.50-2.44%206494162.450.77%
603662柯力传感30.5631.13-0.77-2.46%5494016892.541.96%
002624完美世界10.3836.62-0.27-2.54%38527239941.832.11%
603456九洲药业17.5913.86-0.46-2.55%9939817533.061.11%
688088虹软科技31.14146.69-0.86-2.69%3998212504.680.98%
002103广博股份7.1661.72-0.20-2.72%40612529104.6510.77%
001238浙江正特19.4054.92-0.55-2.76%90271766.592.82%
000156华数传媒8.4120.96-0.24-2.77%40180533713.482.47%
301004嘉益股份68.2316.97-1.97-2.81%100866926.153.86%
600633浙数文化10.8920.79-0.32-2.85%29033731601.072.29%
603103横店影视15.6559.84-0.48-2.98%177902805.90.28%
603219富佳股份13.9029.10-0.43-3.00%633208864.134.08%
603208江山欧派27.02-125.82-0.89-3.19%129843521.870.73%
300727润禾材料25.9241.50-0.88-3.28%4630012142.544.06%
600580卧龙电驱16.8523.51-0.59-3.38%1460722247548.911.17%
001358兴欣新材37.8423.52-1.35-3.44%4994419134.3223.17%
300426唐德影视8.8733.06-0.32-3.48%930878311.522.35%
300020银江技术7.6162.49-0.28-3.55%42489332514.645.54%
688365光云科技8.08-21.64-0.31-3.69%673285479.7741.58%
001222源飞宠物12.9319.82-0.52-3.87%384295002.64.89%
002849威星智能15.5352.18-0.64-3.96%8381913143.574.46%
605117德业股份90.3318.00-3.81-4.05%7045964792.544.82%
688577浙海德曼67.67123.72-2.96-4.19%24521696.2470.45%
300901中胤时尚8.5552.69-0.39-4.36%968658416.664.04%
688039当虹科技29.59-21.60-1.51-4.86%327439767.2262.93%
301052果麦文化42.4658.14-2.19-4.90%4377918972.627.95%
300411金盾股份15.49-11732.57-0.85-5.20%843760131777.231.22%
603258电魂网络19.3183.16-1.06-5.20%5926311503.222.42%
300969恒帅股份79.6433.91-4.61-5.47%71985892.923.60%
002388新亚制程5.02-188.05-0.32-5.99%40461020512.348.11%
605162新中港8.0421.67-0.52-6.07%27976423646.0327.57%
002712思美传媒5.40-7.02-0.35-6.09%41133622482.197.60%
002942新农股份12.84521.37-0.86-6.28%339834443.992.43%
600683京投发展5.35137.66-0.45-7.76%96871652555.0713.08%
603709中源家居15.40-206.51-1.31-7.84%563878846.715.87%
603373安邦护卫39.1440.73-3.66-8.55%11122343613.5442.22%
603216梦天家居10.5417.45-1.06-9.14%915459815.7416.15%
603079圣达生物12.56-118.17-1.40-10.03%15276019255.068.92%

转至泰瑞机器(603289)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。