|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天音控股(000829)江西省上涨家数:44下跌家数:44平均涨幅:-0.01%平均换手:3.04%总成交额:379.32亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.71 | -52.23 | +0.42 | +4.08% | 2631061 | 283598.6 | 15.42% | | 605090 | 九丰能源 | 40.67 | 20.64 | +1.58 | +4.04% | 251259 | 101459.5 | 3.57% | | 600750 | 华润江中 | 26.81 | 18.79 | +1.03 | +4.00% | 73152 | 19277.99 | 1.16% | | 301511 | 德福科技 | 40.24 | 991.39 | +1.54 | +3.98% | 331104 | 130887.2 | 8.84% | | 603398 | *ST沐邦 | 11.63 | -4.22 | +0.41 | +3.65% | 69759 | 7965.158 | 1.61% | | 300472 | *ST新元 | 8.35 | -4.94 | +0.23 | +2.83% | 94785 | 7890.169 | 3.58% | | 600316 | 洪都航空 | 41.36 | 745.98 | +1.04 | +2.58% | 109027 | 44774.02 | 1.52% | | 600590 | 泰豪科技 | 13.32 | -15.31 | +0.33 | +2.54% | 815822 | 109018.8 | 9.67% | | 300906 | 日月明 | 31.85 | 37.42 | +0.72 | +2.31% | 13881 | 4359.248 | 1.92% | | 688543 | 国科军工 | 67.66 | 57.09 | +1.39 | +2.10% | 58926.99 | 39417.52 | 5.08% | | 001366 | 播恩集团 | 14.24 | -94.82 | +0.29 | +2.08% | 42547 | 5988.952 | 2.65% | | 002760 | 凤形股份 | 21.68 | -40.35 | +0.44 | +2.07% | 42858 | 9213.557 | 3.97% | | 600228 | *ST返利 | 5.56 | -43.57 | +0.10 | +1.83% | 49366 | 2724.124 | 1.19% | | 300636 | 同和药业 | 8.06 | 35.81 | +0.14 | +1.77% | 78694 | 6291.136 | 2.14% | | 300497 | 富祥药业 | 19.42 | -38.35 | +0.33 | +1.73% | 1099078 | 215727.6 | 24.93% | | 600561 | 江西长运 | 6.74 | 10810.51 | +0.11 | +1.66% | 63956 | 4237.339 | 2.25% | | 002591 | 恒大高新 | 7.21 | -79.77 | +0.11 | +1.55% | 93274 | 6626.982 | 4.17% | | 000550 | 江铃汽车 | 17.71 | 12.87 | +0.26 | +1.49% | 78777 | 13970.08 | 1.52% | | 300986 | 志特新材 | 24.76 | 77.14 | +0.36 | +1.48% | 169044 | 41518.13 | 4.11% | | 301446 | 福事特 | 37.91 | 45.06 | +0.52 | +1.39% | 6671 | 2501.833 | 2.10% | | 600782 | 新钢股份 | 3.66 | 11.99 | +0.05 | +1.39% | 482588 | 17468.1 | 1.53% | | 002343 | 慈文传媒 | 6.38 | -356.90 | +0.07 | +1.11% | 78839 | 4996.85 | 1.66% | | 600507 | 方大特钢 | 5.72 | 14.04 | +0.06 | +1.06% | 201344 | 11427.27 | 0.87% | | 301132 | 满坤科技 | 38.85 | 42.04 | +0.40 | +1.04% | 32307 | 12352.18 | 3.41% | | 001360 | 南矿集团 | 21.23 | 84.51 | +0.21 | +1.00% | 29824 | 6307.373 | 3.65% | | 301176 | 逸豪新材 | 26.51 | -101.80 | +0.25 | +0.95% | 51062 | 13286.48 | 3.11% | | 002670 | 国盛证券 | 14.40 | 85.39 | +0.11 | +0.77% | 113876 | 16330.83 | 0.70% | | 000404 | 长虹华意 | 7.10 | 10.88 | +0.05 | +0.71% | 83437 | 5895.657 | 1.20% | | 000650 | 仁和药业 | 5.74 | 18.04 | +0.04 | +0.70% | 169387 | 9707.9 | 1.27% | | 001318 | 阳光乳业 | 13.70 | 33.25 | +0.09 | +0.66% | 17476 | 2381.78 | 0.62% | | 600358 | ST联合 | 6.43 | -86.56 | +0.04 | +0.63% | 143801 | 9313.125 | 2.85% | | 300453 | 三鑫医疗 | 9.98 | 21.31 | +0.06 | +0.60% | 117806 | 11705.18 | 3.27% | | 002460 | 赣锋锂业 | 80.15 | -119.34 | +0.48 | +0.60% | 1175709 | 938959.1 | 9.71% | | 688786 | 悦安新材 | 30.36 | 50.07 | +0.17 | +0.56% | 23239.88 | 7075.069 | 1.62% | | 000829 | 天音控股 | 10.43 | -228.89 | +0.05 | +0.48% | 197224 | 20365.5 | 1.93% | | 301083 | 百胜智能 | 18.26 | 84.45 | +0.07 | +0.38% | 16381 | 2973.086 | 1.91% | | 002695 | 煌上煌 | 10.92 | 97.31 | +0.04 | +0.37% | 48065 | 5243.614 | 0.94% | | 300722 | 新余国科 | 28.95 | 130.03 | +0.10 | +0.35% | 19878 | 5747.129 | 0.72% | | 000820 | *ST节能 | 3.37 | -141.20 | +0.01 | +0.30% | 31717 | 1070.366 | 1.07% | | 600397 | 江钨装备 | 15.21 | -36.08 | +0.04 | +0.26% | 422940 | 63687.53 | 4.27% | | 600373 | 中文传媒 | 8.48 | 31.76 | +0.02 | +0.24% | 70014 | 5918.806 | 0.52% | | 301251 | 威尔高 | 56.49 | 96.89 | +0.10 | +0.18% | 31908 | 17857.45 | 5.91% | | 600071 | 凤凰光学 | 18.81 | 84.30 | +0.01 | +0.05% | 19447 | 3623.765 | 0.69% | | 301190 | 善水科技 | 22.68 | 69.68 | +0.01 | +0.04% | 15281 | 3459.448 | 0.96% | | 300095 | 华伍股份 | 9.54 | -14.54 | 0.00 | 0.00% | 52997 | 5008.58 | 1.54% | | 603977 | 国泰集团 | 17.00 | 69.38 | 0.00 | 0.00% | 292448 | 49303.42 | 4.71% | | 300787 | 海能实业 | 11.66 | 32.17 | 0.00 | 0.00% | 36506 | 4217.733 | 1.91% | | 920427 | 华维设计 | 11.73 | 97.93 | -0.01 | -0.09% | 7185 | 839.7177 | 1.41% | | 600053 | 九鼎投资 | 15.27 | -20.35 | -0.02 | -0.13% | 29864 | 4536.412 | 0.69% | | 301575 | 艾芬达 | 45.21 | 30.60 | -0.06 | -0.13% | 4156 | 1871.72 | 2.39% | | 600269 | 赣粤高速 | 4.78 | 8.46 | -0.01 | -0.21% | 168956 | 8001.259 | 0.72% | | 688057 | 金达莱 | 11.98 | 34.44 | -0.03 | -0.25% | 14553.3 | 1736.401 | 0.53% | | 600362 | 江西铜业 | 43.78 | 21.26 | -0.11 | -0.25% | 266803 | 116507.2 | 1.29% | | 002748 | 世龙实业 | 11.70 | 65.14 | -0.03 | -0.26% | 34735 | 4058.409 | 1.45% | | 300294 | 博雅生物 | 18.80 | 84.12 | -0.05 | -0.27% | 38989 | 7321.799 | 0.77% | | 000990 | 诚志股份 | 10.38 | 109.01 | -0.03 | -0.29% | 959224 | 101264.5 | 7.89% | | 300066 | 三川智慧 | 6.29 | 48.05 | -0.02 | -0.32% | 143559 | 8960.05 | 1.43% | | 605399 | 晨光新材 | 14.35 | -116.99 | -0.05 | -0.35% | 34743 | 4970.627 | 1.12% | | 601065 | 江盐集团 | 8.46 | 18.14 | -0.03 | -0.35% | 53026 | 4474.531 | 1.27% | | 000789 | 万年青 | 5.37 | 147.57 | -0.02 | -0.37% | 152817 | 8151.798 | 1.92% | | 002991 | 甘源食品 | 50.02 | 18.28 | -0.20 | -0.40% | 5919 | 2953.998 | 1.19% | | 301383 | 天键股份 | 27.27 | 128.89 | -0.11 | -0.40% | 9631 | 2610.11 | 1.36% | | 605188 | 国光连锁 | 16.78 | 1411.27 | -0.07 | -0.42% | 21895 | 3676.255 | 0.44% | | 300748 | 金力永磁 | 31.05 | 60.53 | -0.13 | -0.42% | 188267 | 58055.78 | 1.67% | | 603257 | 中国瑞林 | 54.97 | 39.73 | -0.33 | -0.60% | 9070 | 4983.139 | 3.64% | | 002378 | 章源钨业 | 32.22 | 179.57 | -0.22 | -0.68% | 664082 | 212188.4 | 5.56% | | 000831 | 中国稀土 | 47.96 | 470.07 | -0.34 | -0.70% | 250791 | 119587.9 | 2.36% | | 600363 | 联创光电 | 50.25 | 74.01 | -0.36 | -0.71% | 49267 | 24584.94 | 1.09% | | 600337 | 美克家居 | 2.66 | -5.94 | -0.02 | -0.75% | 406189 | 10554.67 | 2.83% | | 600461 | 洪城环境 | 9.93 | 10.62 | -0.08 | -0.80% | 84738 | 8406.316 | 0.66% | | 002157 | 正邦科技 | 3.06 | -372.43 | -0.03 | -0.97% | 1123654 | 34454.68 | 1.55% | | 301219 | 腾远钴业 | 61.09 | 21.99 | -0.60 | -0.97% | 54007 | 32710.06 | 2.64% | | 300399 | 天利科技 | 20.78 | 268.12 | -0.22 | -1.05% | 29755 | 6145.769 | 1.51% | | 920367 | 新赣江 | 18.60 | 126.18 | -0.20 | -1.06% | 14343 | 2678.331 | 3.42% | | 002068 | 黑猫股份 | 9.10 | -50.94 | -0.10 | -1.09% | 355017 | 32047.58 | 4.83% | | 300256 | 星星科技 | 3.50 | -15.98 | -0.04 | -1.13% | 203853 | 7091.098 | 0.91% | | 002529 | *ST海源 | 6.90 | -8.61 | -0.08 | -1.15% | 20281 | 1397.466 | 0.78% | | 002036 | 联创电子 | 8.81 | -20.45 | -0.11 | -1.23% | 220239 | 19252.16 | 2.09% | | 603235 | 天新药业 | 26.35 | 18.69 | -0.33 | -1.24% | 9190 | 2421.14 | 0.21% | | 300818 | 耐普矿机 | 34.75 | 100.06 | -0.45 | -1.28% | 21388 | 7380.072 | 1.95% | | 688567 | 孚能科技 | 13.59 | -40.14 | -0.25 | -1.81% | 136553.1 | 18481.32 | 1.12% | | 605366 | 宏柏新材 | 11.34 | -98.57 | -0.22 | -1.90% | 326820 | 37108.61 | 4.21% | | 688560 | 明冠新材 | 14.80 | -23.47 | -0.30 | -1.99% | 46909.9 | 6907.578 | 2.33% | | 920719 | 宁新新材 | 10.50 | -3.09 | -0.25 | -2.33% | 12569 | 1321.313 | 1.72% | | 001223 | 欧克科技 | 46.71 | 64.17 | -1.14 | -2.38% | 8223 | 3837 | 0.88% | | 603773 | 沃格光电 | 34.13 | -54.81 | -1.27 | -3.59% | 95682 | 32521.04 | 4.26% | | 603124 | 江南新材 | 103.79 | 73.41 | -3.96 | -3.68% | 28985 | 30200.46 | 3.73% | | 001376 | 百通能源 | 16.00 | 42.27 | -0.78 | -4.65% | 273946 | 45468.68 | 12.82% | | 688223 | 晶科能源 | 7.08 | -14.43 | -0.52 | -6.84% | 2736947 | 195955 | 2.67% | | 601778 | 晶科科技 | 5.14 | 39.88 | -0.38 | -6.88% | 2965095 | 153023.8 | 8.30% | | 000899 | 赣能股份 | 13.42 | 13.84 | -1.16 | -7.96% | 663742 | 89408.95 | 6.80% |
|