中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天音控股(000829)批发业上涨家数:35下跌家数:48平均涨幅:+0.15%平均换手:1.68%总成交额:91.09亿元
更新时间：2026-11-09 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%79831237485.28%
600278东方创业7.8334.53+0.71+9.97%76631858692.638.91%
000701厦门信达6.067.60+0.29+5.03%50840830606.027.61%
000632ST三木3.92-1.02+0.12+3.16%1015543975.452.18%
002819东方中科19.73-7.99+0.58+3.03%9718219421.844.11%
600829人民同泰8.8932.51+0.23+2.66%17046015314.412.94%
603122合富中国11.11-164.42+0.26+2.40%16068218031.154.04%
300131英唐智控10.08-469.52+0.21+2.13%26192426397.932.46%
000151中成股份10.129.29+0.17+1.71%20036620038.696.51%
920249利尔达8.5432.24+0.13+1.55%241682080.0031.94%
000025特力A14.2043.51+0.20+1.43%379235388.10.97%
603716塞力医疗15.27-19.58+0.21+1.39%8404413037.253.72%
600725云维股份2.96-153.30+0.04+1.37%858212536.950.70%
002072凯瑞德6.14-201.74+0.06+0.99%458292812.441.25%
300475香农芯创90.907.72+0.85+0.94%143644132117.53.20%
001298好上好14.4325.07+0.13+0.91%516917504.121.27%
301099雅创电子37.6815.89+0.32+0.86%3923214839.323.41%
300975商络电子18.3413.17+0.14+0.77%18411134212.443.72%
301563云汉芯城94.3721.57+0.71+0.76%1965318762.393.64%
600753ST海钦12.0032.74+0.08+0.67%93801121.850.41%
000670盈方微6.24-120.18+0.04+0.65%1534579591.811.85%
605056咸亨国际12.6721.50+0.08+0.64%516246664.791.27%
600710苏美达11.1710.33+0.07+0.63%763738561.6310.58%
301584建发致新19.1327.64+0.11+0.58%222444263.140.93%
000065北方国际9.9215.15+0.05+0.51%17270917174.731.62%
603071物产环能12.059.49+0.06+0.50%107611295.760.19%
000019深粮控股6.2043.59+0.02+0.32%672334169.971.62%
000626远大控股7.0820.08+0.02+0.28%697284976.191.38%
000900现代投资3.6214.99+0.01+0.28%714732581.950.47%
001335信凯科技29.2429.24+0.08+0.27%88682620.933.47%
300650太龙股份9.9596.83+0.02+0.20%347153483.612.04%
600755厦门国贸5.5526.89+0.01+0.18%792214402.580.37%
300184力源信息9.4721.87+0.01+0.11%21564920597.82.05%
920065千岸科技29.1212.73+0.03+0.10%93452737.7115.93%
001287中电港20.0512.58+0.01+0.05%12110724450.611.59%
000034神州数码20.9933.720.000.00%7908016712.310.93%
000906浙商中拓5.2312.710.000.00%687523608.590.98%
600250南京商旅8.26-655.580.000.00%298392469.340.95%
600689上海三毛10.88164.050.000.00%165861822.271.09%
600704物产中大5.117.460.000.00%21110210771.020.41%
600822上海物贸8.69187.330.000.00%342903000.830.87%
600981苏豪汇鸿2.32-15.810.000.00%948692206.060.42%
002441众业达8.1120.050.000.00%369823023.940.93%
601061中信金属9.3911.140.000.00%589335552.240.12%
600739辽宁成大10.009.69-0.01-0.10%565395664.880.37%
301166优宁维29.03-161.45-0.04-0.14%168024967.062.98%
603970中农立华9.9817.83-0.02-0.20%159011589.370.59%
600538国发股份4.16-23.89-0.01-0.24%660162774.681.26%
600082ST海泰3.24-41.46-0.01-0.31%25029812.440.39%
301015百洋医药25.5456.44-0.08-0.31%6581516881.211.25%
000652泰达股份3.11-14.87-0.01-0.32%586551835.30.40%
000028国药一致21.4311.60-0.07-0.33%213214552.210.41%
002589瑞康医药2.81320.39-0.01-0.35%2620447428.541.92%
002221东华能源5.15-10.60-0.02-0.39%1019815294.230.70%
600287苏豪时尚4.49310.87-0.02-0.44%379961710.180.87%
600056中国医药8.8942.96-0.04-0.45%640065694.990.43%
300755华致酒行10.97-18.10-0.05-0.45%271133001.280.65%
000062深圳华强19.2929.25-0.09-0.46%7463414508.180.71%
000554泰山石油6.1916.06-0.03-0.48%1040216484.942.90%
300538同益股份11.20-26.29-0.06-0.53%236012672.291.93%
600998九州通5.2113.39-0.03-0.57%20326910605.680.40%
600335国机汽车5.1815.77-0.03-0.58%706003665.60.47%
000950重药控股5.1027.02-0.03-0.58%735573765.50.43%
600173卧龙新能4.95-12.04-0.03-0.60%613263074.830.88%
002091江苏国泰7.8811.40-0.05-0.63%546654315.120.34%
600511国药股份29.1011.09-0.19-0.65%4981314407.090.90%
002462嘉事堂10.70208.68-0.07-0.65%271412926.940.93%
600153建发股份8.69-2.44-0.06-0.69%12316810702.430.42%
000411英特集团9.7011.45-0.07-0.72%415824049.270.74%
600648外高桥8.4112.11-0.07-0.83%294792486.540.25%
600833第一医药9.3166.18-0.08-0.85%295912771.821.33%
301370国科恒泰8.06324.95-0.07-0.86%170981392.010.36%
300937药易购21.02-85.36-0.19-0.90%123662638.091.91%
002390信邦制药3.0242.42-0.03-0.98%1434324340.520.74%
600098广州发展6.8214.92-0.07-1.02%1325419063.980.38%
600058五矿发展8.63-97.73-0.09-1.03%378323283.790.35%
301263泰恩康19.80352.12-0.21-1.05%214484291.430.59%
003020立方制药15.0422.39-0.16-1.05%227053421.881.35%
600051宁波联合5.6373.95-0.07-1.23%286851629.50.92%
600128苏豪弘业7.7165.73-0.10-1.28%270112104.111.09%
002416爱施德7.6361.68-0.10-1.29%907056989.340.74%
002788鹭燕医药9.4013.35-0.13-1.36%890438465.6092.33%
000096广聚能源7.8924.61-0.11-1.38%13595610748.432.66%
600415小商品城12.1315.81-0.17-1.38%26386732087.790.48%
000829天音控股9.05142.96-0.14-1.52%12229511257.051.19%
002133广宇集团2.44-18.46-0.04-1.61%689781711.160.90%
603108润达医疗9.85-10.65-0.17-1.70%14147214154.092.34%
301126达嘉维康8.65-7.47-0.16-1.82%245342154.91.76%
600180*ST瑞茂1.02-0.20-0.02-1.92%1683471725.91.55%
603368柳药集团16.7810.74-0.33-1.93%6786711464.481.71%
000705浙江震元6.09-25.94-0.14-2.25%438262700.41.55%
000159国际实业4.61-22.58-0.13-2.74%1964609234.184.09%

转至天音控股（000829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。