|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方材料(603110)安徽省上涨家数:61下跌家数:114平均涨幅:0.00%平均换手:3.63%总成交额:753.29亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 101.11 | 56.33 | +14.40 | +16.61% | 56886 | 54813.67 | 12.57% | | 300877 | 金春股份 | 31.70 | 41.28 | +3.41 | +12.05% | 179346 | 57918.83 | 14.95% | | 002571 | 德力股份 | 11.62 | -19.78 | +1.06 | +10.04% | 397931 | 44980.93 | 13.34% | | 002361 | 神剑股份 | 14.49 | 396.40 | +1.32 | +10.02% | 1856864 | 268134.3 | 22.95% | | 001311 | 多利科技 | 32.40 | 36.61 | +2.95 | +10.02% | 123503 | 38021.04 | 15.66% | | 002969 | 嘉美包装 | 10.77 | 69.44 | +0.98 | +10.01% | 88838 | 9567.9 | 0.94% | | 002347 | 泰尔股份 | 10.23 | -221.39 | +0.93 | +10.00% | 1617145 | 163784.1 | 32.78% | | 001217 | 华尔泰 | 15.30 | 172.39 | +1.39 | +9.99% | 352942 | 52840.37 | 10.74% | | 300692 | 中环环保 | 8.71 | 57.65 | +0.44 | +5.32% | 170078 | 14499.3 | 4.14% | | 688251 | 井松智能 | 29.44 | 164.19 | +1.24 | +4.40% | 29366.59 | 8445.717 | 2.94% | | 301586 | 佳力奇 | 49.40 | 63.77 | +2.07 | +4.37% | 23415 | 11312.03 | 4.39% | | 603429 | 集友股份 | 10.34 | -221.37 | +0.43 | +4.34% | 178255 | 18488.55 | 3.40% | | 300956 | 英力股份 | 17.21 | 267.16 | +0.68 | +4.11% | 86350 | 14712.46 | 4.10% | | 301234 | 五洲医疗 | 42.53 | 119.78 | +1.63 | +3.99% | 25082 | 10530.22 | 6.24% | | 605189 | 富春染织 | 15.67 | 66.51 | +0.52 | +3.43% | 58503 | 9078.529 | 3.01% | | 003027 | 同兴科技 | 23.15 | 37.13 | +0.70 | +3.12% | 173792 | 41412.65 | 16.57% | | 688219 | 会通股份 | 12.43 | 32.89 | +0.35 | +2.90% | 114658 | 14176.5 | 2.09% | | 688165 | 埃夫特-U | 23.69 | -49.05 | +0.49 | +2.11% | 228251.3 | 53497.05 | 4.37% | | 688367 | 工大高科 | 30.98 | 220.66 | +0.62 | +2.04% | 35711.22 | 11170.02 | 4.08% | | 002997 | 瑞鹄模具 | 37.55 | 17.36 | +0.75 | +2.04% | 38197 | 14248.35 | 1.82% | | 300816 | 艾可蓝 | 49.78 | 55.01 | +0.98 | +2.01% | 65530 | 31472.76 | 11.56% | | 002171 | 楚江新材 | 13.23 | 37.75 | +0.24 | +1.85% | 1399929 | 185302.4 | 8.68% | | 688679 | 通源环境 | 26.71 | -1873.16 | +0.45 | +1.71% | 28946.68 | 7653.479 | 2.20% | | 603527 | 众源新材 | 11.26 | 26.30 | +0.18 | +1.62% | 105956 | 11873.24 | 3.34% | | 002743 | 富煌钢构 | 5.50 | 96.58 | +0.08 | +1.48% | 116322 | 6352.38 | 2.68% | | 600496 | 精工钢构 | 4.17 | 13.26 | +0.06 | +1.46% | 255546 | 10620.95 | 1.28% | | 603110 | 东方材料 | 16.11 | 728.01 | +0.23 | +1.45% | 87143 | 14058.68 | 4.33% | | 300815 | 玉禾田 | 22.64 | 17.67 | +0.32 | +1.43% | 69109 | 15613.1 | 1.77% | | 001282 | 三联锻造 | 20.90 | 34.46 | +0.28 | +1.36% | 26378 | 5488.64 | 3.37% | | 600318 | 新力金融 | 9.08 | 124.28 | +0.12 | +1.34% | 191258 | 17366.82 | 3.73% | | 003038 | 鑫铂股份 | 15.96 | 99.85 | +0.20 | +1.27% | 56029 | 8951.12 | 3.39% | | 301501 | 恒鑫生活 | 44.05 | 26.84 | +0.47 | +1.08% | 11877 | 5247.94 | 3.21% | | 600418 | 江淮汽车 | 49.44 | -28.09 | +0.52 | +1.06% | 481360 | 239868.6 | 2.20% | | 301519 | 舜禹股份 | 13.58 | -113.81 | +0.13 | +0.97% | 18403 | 2481.07 | 2.44% | | 688659 | 元琛科技 | 9.58 | -24.64 | +0.09 | +0.95% | 22462.15 | 2145.614 | 1.40% | | 601606 | 长城军工 | 48.39 | -114.93 | +0.45 | +0.94% | 323149 | 157165.7 | 4.46% | | 002014 | 永新股份 | 12.13 | 15.74 | +0.11 | +0.92% | 31166 | 3767 | 0.52% | | 603356 | 华菱精工 | 14.53 | -10.87 | +0.12 | +0.83% | 27895 | 4003.69 | 2.09% | | 300087 | 荃银高科 | 11.62 | 587.81 | +0.09 | +0.78% | 264285 | 30606.16 | 2.93% | | 300862 | 蓝盾光电 | 23.12 | -92.44 | +0.16 | +0.70% | 36005 | 8318.48 | 2.38% | | 000859 | 国风新材 | 11.07 | -168.58 | +0.07 | +0.64% | 2041216 | 228137 | 22.78% | | 300886 | 华业香料 | 25.91 | 66.57 | +0.14 | +0.54% | 9505 | 2461.65 | 2.18% | | 301049 | 超越科技 | 21.31 | -16.48 | +0.10 | +0.47% | 16973 | 3609.59 | 3.96% | | 301520 | 万邦医药 | 40.03 | 65.34 | +0.18 | +0.45% | 3408 | 1360.78 | 1.54% | | 301167 | 建研设计 | 16.34 | 82.38 | +0.07 | +0.43% | 15611 | 2535.26 | 2.20% | | 002230 | 科大讯飞 | 49.02 | 135.37 | +0.18 | +0.37% | 341372 | 166728.4 | 1.56% | | 688630 | 芯碁微装 | 135.05 | 87.03 | +0.48 | +0.36% | 36543.79 | 49646.77 | 2.77% | | 001387 | 雪祺电气 | 14.09 | 27.46 | +0.05 | +0.36% | 35459 | 4973.8 | 3.11% | | 688600 | 皖仪科技 | 24.16 | 48.68 | +0.07 | +0.29% | 11887.35 | 2852.587 | 0.88% | | 300452 | 山河药辅 | 13.37 | 24.19 | +0.03 | +0.22% | 44494 | 5948.89 | 2.38% | | 301108 | 洁雅股份 | 33.51 | 71.59 | +0.07 | +0.21% | 8313 | 2781.23 | 1.29% | | 002057 | 中钢天源 | 10.36 | 32.99 | +0.02 | +0.19% | 135028 | 14031.79 | 1.79% | | 603198 | 迎驾贡酒 | 39.94 | 15.26 | +0.07 | +0.18% | 51056 | 20541.8 | 0.64% | | 603011 | 合锻智能 | 23.20 | -81.35 | +0.04 | +0.17% | 451205 | 103818 | 9.13% | | 603768 | 常青股份 | 11.68 | -39.43 | +0.02 | +0.17% | 15282 | 1777.78 | 0.64% | | 603409 | 汇通控股 | 37.46 | 29.70 | +0.06 | +0.16% | 18120 | 6788.63 | 5.75% | | 688162 | 巨一科技 | 30.52 | 44.79 | +0.04 | +0.13% | 10023.17 | 3062.753 | 0.73% | | 000887 | 中鼎股份 | 22.98 | 20.08 | +0.02 | +0.09% | 336641 | 77260.61 | 2.56% | | 002541 | 鸿路钢构 | 16.10 | 18.12 | +0.01 | +0.06% | 40207 | 6481.92 | 0.81% | | 920000 | 安徽凤凰 | 19.43 | 26.64 | +0.01 | +0.05% | 10182 | 1971.615 | 2.11% | | 600585 | 海螺水泥 | 22.21 | 13.37 | +0.01 | +0.05% | 317900 | 70933.34 | 0.79% | | 600985 | 淮北矿业 | 11.25 | 16.96 | 0.00 | 0.00% | 125833 | 14205.55 | 0.47% | | 600971 | 恒源煤电 | 6.27 | 273.93 | 0.00 | 0.00% | 79974 | 5026.61 | 0.67% | | 002538 | 司尔特 | 6.62 | 26.08 | 0.00 | 0.00% | 161530 | 10672.43 | 1.89% | | 600909 | 华安证券 | 6.77 | 14.23 | 0.00 | 0.00% | 471118 | 31930.24 | 1.01% | | 603357 | 设计总院 | 8.07 | 10.27 | 0.00 | 0.00% | 19628 | 1581.98 | 0.35% | | 300929 | 华骐环保 | 10.81 | -45.63 | 0.00 | 0.00% | 26867 | 2891.5 | 2.14% | | 001279 | 强邦新材 | 34.24 | 93.87 | 0.00 | 0.00% | 5361 | 1831.16 | 1.34% | | 301581 | 黄山谷捷 | 47.12 | 52.62 | 0.00 | 0.00% | 3569 | 1680.95 | 1.78% | | 300835 | 龙磁科技 | 66.91 | 55.04 | -0.06 | -0.09% | 23152 | 15501.77 | 2.81% | | 001230 | 劲旅环境 | 21.89 | 19.41 | -0.02 | -0.09% | 10406 | 2278.45 | 1.96% | | 002298 | 中电鑫龙 | 10.47 | -6.76 | -0.01 | -0.10% | 289235 | 30296.88 | 4.38% | | 603150 | 万朗磁塑 | 38.86 | 26.99 | -0.04 | -0.10% | 19539 | 7615.01 | 2.29% | | 603656 | 泰禾智能 | 22.69 | 136.08 | -0.03 | -0.13% | 25494 | 5796.53 | 1.39% | | 300883 | 龙利得 | 6.90 | -277.79 | -0.01 | -0.14% | 106415 | 7268.64 | 3.22% | | 688586 | 江航装备 | 12.78 | 324.43 | -0.02 | -0.16% | 136989.2 | 17526.44 | 1.73% | | 688077 | 大地熊 | 31.05 | 76.25 | -0.05 | -0.16% | 16642.3 | 5176.443 | 1.45% | | 301429 | 森泰股份 | 19.13 | 43.68 | -0.05 | -0.26% | 7594 | 1448.19 | 1.72% | | 603199 | 九华旅游 | 36.33 | 18.87 | -0.10 | -0.27% | 9886 | 3597.68 | 0.89% | | 301129 | 瑞纳智能 | 23.96 | 46.97 | -0.07 | -0.29% | 8770 | 2100.78 | 1.32% | | 920856 | 浩淼科技 | 17.07 | 40.45 | -0.05 | -0.29% | 6494 | 1102.572 | 1.22% | | 300088 | 长信科技 | 5.99 | 42.83 | -0.02 | -0.33% | 296581 | 17816.42 | 1.19% | | 000930 | 中粮科技 | 5.82 | 114.08 | -0.02 | -0.34% | 87365 | 5088.57 | 0.47% | | 688486 | 龙迅股份 | 73.69 | 56.16 | -0.26 | -0.35% | 19110.51 | 14133.62 | 2.57% | | 002557 | 洽洽食品 | 21.92 | 28.34 | -0.08 | -0.36% | 42099 | 9234.18 | 0.83% | | 002607 | 中公教育 | 2.69 | 154.34 | -0.01 | -0.37% | 1492983 | 40025.82 | 2.94% | | 300388 | 节能国祯 | 8.06 | 15.13 | -0.03 | -0.37% | 55445 | 4469.3 | 0.82% | | 300218 | 安利股份 | 15.56 | 20.42 | -0.06 | -0.38% | 33788 | 5271.7 | 1.56% | | 603308 | 应流股份 | 42.89 | 82.39 | -0.17 | -0.39% | 150728 | 64069.7 | 2.22% | | 600199 | 金种子酒 | 9.79 | -24.91 | -0.04 | -0.41% | 49116 | 4814.82 | 0.75% | | 688419 | 耐科装备 | 27.94 | 44.14 | -0.12 | -0.43% | 8091.18 | 2261.356 | 1.36% | | 600502 | 安徽建工 | 4.65 | 6.70 | -0.02 | -0.43% | 97487 | 4548.99 | 0.57% | | 600054 | 黄山旅游 | 11.33 | 29.14 | -0.05 | -0.44% | 34949 | 3964.09 | 0.68% | | 002555 | 三七互娱 | 22.53 | 15.97 | -0.10 | -0.44% | 454775 | 102659.7 | 2.84% | | 301321 | 翰博高新 | 18.59 | -27.84 | -0.09 | -0.48% | 56198 | 10493.55 | 3.81% | | 002042 | 华孚时尚 | 4.13 | -34.56 | -0.02 | -0.48% | 253662 | 10515.49 | 1.49% | | 600063 | 皖维高新 | 6.05 | 22.78 | -0.03 | -0.49% | 263436 | 16021.87 | 1.27% | | 600551 | 时代出版 | 8.23 | 13.43 | -0.05 | -0.60% | 47986 | 3955.94 | 0.71% | | 601801 | 皖新传媒 | 6.52 | 15.04 | -0.04 | -0.61% | 76788 | 5031.58 | 0.39% | | 000521 | 长虹美菱 | 6.50 | 10.19 | -0.04 | -0.61% | 65435 | 4265.84 | 0.75% | | 000619 | 海螺新材 | 6.29 | -23.56 | -0.04 | -0.63% | 62426 | 3927.85 | 1.73% | | 920981 | 晶赛科技 | 32.34 | 459.64 | -0.21 | -0.65% | 13308 | 4356.784 | 3.57% | | 000728 | 国元证券 | 8.39 | 13.61 | -0.06 | -0.71% | 227795 | 19180.3 | 0.52% | | 600808 | 马钢股份 | 4.19 | -15.81 | -0.03 | -0.71% | 883202 | 37172.98 | 1.48% | | 603689 | 皖天然气 | 8.17 | 13.78 | -0.06 | -0.73% | 20497 | 1679.39 | 0.39% | | 603395 | 红四方 | 29.53 | 282.72 | -0.22 | -0.74% | 16738 | 4950.17 | 2.58% | | 601918 | 新集能源 | 6.69 | 8.47 | -0.05 | -0.74% | 388440 | 26197.78 | 1.50% | | 603801 | 志邦家居 | 9.16 | 13.61 | -0.07 | -0.76% | 28004 | 2570.99 | 0.64% | | 002817 | 黄山胶囊 | 7.71 | 39.92 | -0.06 | -0.77% | 54155 | 4157.76 | 1.87% | | 603599 | 广信股份 | 11.45 | 14.38 | -0.09 | -0.78% | 87903 | 10054.86 | 0.97% | | 600520 | 三佳科技 | 25.05 | 437.75 | -0.20 | -0.79% | 18397 | 4627.2 | 1.16% | | 002005 | ST德豪 | 2.49 | -74.73 | -0.02 | -0.80% | 118579 | 2980.49 | 0.68% | | 600935 | 华塑股份 | 2.46 | -26.24 | -0.02 | -0.81% | 122800 | 3021.26 | 0.35% | | 688768 | 容知日新 | 42.83 | 28.61 | -0.35 | -0.81% | 6233.55 | 2667.593 | 0.71% | | 605108 | 同庆楼 | 19.32 | 107.14 | -0.16 | -0.82% | 32718 | 6342.24 | 1.26% | | 688403 | 汇成股份 | 16.49 | 77.24 | -0.14 | -0.84% | 217146.8 | 36142.8 | 2.53% | | 002226 | 江南化工 | 5.88 | 19.33 | -0.05 | -0.84% | 187924 | 11134.81 | 0.71% | | 600375 | 汉马科技 | 5.82 | 16.37 | -0.05 | -0.85% | 236740 | 13800.21 | 1.79% | | 688352 | 颀中科技 | 12.64 | 55.79 | -0.11 | -0.86% | 79046.81 | 10036.19 | 2.16% | | 600552 | 凯盛科技 | 11.30 | 67.99 | -0.10 | -0.88% | 138088 | 15615.75 | 1.46% | | 600983 | 惠而浦 | 9.56 | 15.74 | -0.09 | -0.93% | 20390 | 1956.85 | 0.27% | | 688639 | 华恒生物 | 32.83 | 43.85 | -0.31 | -0.94% | 48481.89 | 16012.98 | 1.94% | | 002556 | 辉隆股份 | 6.07 | 38.23 | -0.06 | -0.98% | 143930 | 8741.02 | 1.52% | | 300577 | 开润股份 | 21.06 | 14.94 | -0.21 | -0.99% | 20079 | 4227.3 | 1.44% | | 300595 | 欧普康视 | 14.88 | 27.09 | -0.15 | -1.00% | 59178 | 8837.7 | 0.89% | | 002331 | 皖通科技 | 8.92 | -1533.60 | -0.09 | -1.00% | 87764 | 7852.3 | 2.22% | | 600444 | 国机通用 | 18.41 | 57.92 | -0.19 | -1.02% | 37118 | 6866.2 | 2.54% | | 000713 | 国投丰乐 | 6.70 | 81.98 | -0.07 | -1.03% | 91668 | 6153.21 | 1.49% | | 002690 | 美亚光电 | 20.92 | 25.71 | -0.22 | -1.04% | 65981 | 13794.56 | 1.52% | | 920357 | 雅葆轩 | 24.78 | 32.36 | -0.28 | -1.12% | 5601 | 1397.562 | 1.65% | | 600567 | 山鹰国际 | 1.71 | -13.34 | -0.02 | -1.16% | 1100892 | 18872.86 | 1.75% | | 603589 | 口子窖 | 30.38 | 16.72 | -0.36 | -1.17% | 27764 | 8476.609 | 0.46% | | 001390 | 古麒绒材 | 24.40 | 28.78 | -0.29 | -1.17% | 39934 | 9741.391 | 7.99% | | 000868 | 安凯客车 | 4.91 | 905.75 | -0.06 | -1.21% | 94939 | 4680.06 | 1.29% | | 688733 | 壹石通 | 30.37 | -365.91 | -0.38 | -1.24% | 44888.69 | 13671.4 | 2.25% | | 000153 | 丰原药业 | 6.33 | 25.85 | -0.08 | -1.25% | 51438 | 3265.78 | 1.12% | | 603596 | 伯特利 | 51.19 | 23.48 | -0.65 | -1.25% | 124113 | 63888.83 | 2.05% | | 603031 | 安孚科技 | 47.07 | 62.99 | -0.60 | -1.26% | 103736 | 48222.37 | 4.91% | | 920016 | 中草香料 | 19.35 | 73.28 | -0.25 | -1.28% | 4377 | 850.4614 | 1.30% | | 600237 | 铜峰电子 | 9.08 | 50.39 | -0.12 | -1.30% | 454612 | 41502.44 | 7.31% | | 301297 | 富乐德 | 35.61 | 195.48 | -0.49 | -1.36% | 37241 | 13280.26 | 2.64% | | 300783 | 三只松鼠 | 23.05 | 40.75 | -0.33 | -1.41% | 72129 | 16688.5 | 2.57% | | 688027 | 国盾量子 | 509.50 | -16410.79 | -7.51 | -1.45% | 25821.11 | 132867.7 | 3.21% | | 002074 | 国轩高科 | 39.48 | 21.52 | -0.60 | -1.50% | 396873 | 156919.6 | 2.29% | | 300009 | 安科生物 | 9.62 | 24.06 | -0.15 | -1.54% | 142564 | 13771.83 | 1.16% | | 688582 | 芯动联科 | 67.19 | 83.61 | -1.06 | -1.55% | 108926.3 | 73944.91 | 4.35% | | 688551 | 科威尔 | 37.17 | 63.77 | -0.59 | -1.56% | 9257.88 | 3429.231 | 1.10% | | 920992 | 中科美菱 | 17.36 | 88.14 | -0.28 | -1.59% | 9204 | 1609.107 | 1.94% | | 688249 | 晶合集成 | 33.47 | 83.57 | -0.57 | -1.67% | 364327.3 | 123212.7 | 3.07% | | 002983 | 芯瑞达 | 22.19 | 36.03 | -0.38 | -1.68% | 64378 | 14216.81 | 5.02% | | 920489 | 佳先股份 | 18.11 | -668.36 | -0.32 | -1.74% | 23509 | 4282.756 | 2.71% | | 920718 | 合肥高科 | 15.37 | 21.53 | -0.28 | -1.79% | 7008 | 1083.366 | 1.64% | | 002140 | 东华科技 | 11.38 | 17.60 | -0.21 | -1.81% | 58423 | 6664.05 | 0.83% | | 600470 | 六国化工 | 6.15 | -14.55 | -0.12 | -1.91% | 123423 | 7615.97 | 2.37% | | 688610 | 埃科光电 | 60.25 | 72.82 | -1.19 | -1.94% | 7226.47 | 4361.641 | 1.77% | | 600577 | 精达股份 | 12.14 | 43.72 | -0.24 | -1.94% | 1182168 | 144888.5 | 5.50% | | 000850 | 华茂股份 | 5.56 | 17.11 | -0.11 | -1.94% | 439542 | 24327.57 | 4.66% | | 301217 | 铜冠铜箔 | 36.56 | 4490.33 | -0.74 | -1.98% | 344254 | 125853 | 4.15% | | 600255 | 鑫科材料 | 3.93 | 168.53 | -0.08 | -2.00% | 670023 | 26552.79 | 3.71% | | 300475 | 香农芯创 | 156.04 | 279.97 | -3.29 | -2.06% | 449322 | 718943.8 | 10.09% | | 003020 | 立方制药 | 26.58 | 31.10 | -0.57 | -2.10% | 18704 | 5011.81 | 1.36% | | 920478 | 峆一药业 | 18.26 | 24.69 | -0.40 | -2.14% | 7825 | 1443.576 | 1.66% | | 001226 | 拓山重工 | 44.45 | 154.76 | -1.07 | -2.35% | 13814 | 6187.82 | 4.07% | | 600012 | 皖通高速 | 14.79 | 14.48 | -0.37 | -2.44% | 83591 | 12492.45 | 0.72% | | 300247 | 融捷健康 | 5.18 | 54.13 | -0.14 | -2.63% | 312210 | 16285.32 | 3.89% | | 600575 | 淮河能源 | 3.46 | 32.30 | -0.10 | -2.81% | 726539.1 | 25433.49 | 1.87% | | 600990 | 四创电子 | 32.10 | -29.43 | -0.93 | -2.82% | 225990 | 73145.66 | 8.40% | | 002208 | 合肥城建 | 10.99 | -48.00 | -0.32 | -2.83% | 435291 | 48105.69 | 5.42% | | 600218 | 全柴动力 | 10.61 | 51.07 | -0.31 | -2.84% | 185701 | 19752.22 | 4.26% | | 300520 | 科大国创 | 36.39 | -132.14 | -1.09 | -2.91% | 260477 | 95628.83 | 9.37% | | 300274 | 阳光电源 | 175.72 | 23.78 | -5.36 | -2.96% | 698912.9 | 1241978 | 4.40% | | 300134 | 大富科技 | 12.47 | -22.71 | -0.39 | -3.03% | 181747 | 22806.65 | 2.55% | | 600761 | 安徽合力 | 21.60 | 15.24 | -0.71 | -3.18% | 523765 | 115496.5 | 5.88% | | 301408 | 华人健康 | 18.82 | 40.37 | -0.63 | -3.24% | 322310 | 60310.32 | 21.61% | | 000630 | 铜陵有色 | 5.73 | 41.55 | -0.20 | -3.37% | 5943655 | 348236.9 | 5.33% | | 002597 | 金禾实业 | 20.82 | 21.97 | -0.76 | -3.52% | 89124 | 18678.82 | 1.57% | | 000596 | 古井贡酒 | 136.74 | 15.28 | -5.06 | -3.57% | 56552 | 77827.53 | 1.38% | | 000417 | 合百集团 | 7.82 | 39.58 | -0.30 | -3.69% | 587953 | 46650.85 | 7.55% | | 002136 | 安纳达 | 12.80 | -36.24 | -0.57 | -4.26% | 431711 | 55177.13 | 20.13% | | 603815 | 交建股份 | 7.63 | 28.31 | -0.36 | -4.51% | 298802 | 22951.13 | 4.83% | | 688416 | 恒烁股份 | 57.50 | -31.45 | -3.10 | -5.12% | 101494.9 | 59794.96 | 15.54% | | 000543 | 皖能电力 | 8.25 | 7.84 | -0.57 | -6.46% | 869260 | 72547.11 | 3.83% | | 300344 | *ST立方 | 1.09 | -5.16 | -0.08 | -6.84% | 623147 | 6896.26 | 9.72% |
|