|
东方材料(603110)安徽省上涨家数:150下跌家数:22平均涨幅:+2.25%平均换手:3.52%总成交额:322.47亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002361 | 神剑股份 | 3.58 | 1519.73 | +0.33 | +10.15% | 356211 | 12516.22 | 4.48% | 603308 | 应流股份 | 13.75 | 22.49 | +1.25 | +10.00% | 161364 | 21742.98 | 2.36% | 603357 | 设计总院 | 9.91 | 11.51 | +0.90 | +9.99% | 331823 | 31847.56 | 6.08% | 600990 | 四创电子 | 18.06 | 171.86 | +1.64 | +9.99% | 71615 | 12748.25 | 2.66% | 688027 | 国盾量子 | 182.48 | -141.16 | +14.39 | +8.56% | 43004 | 75398.68 | 5.35% | 002230 | 科大讯飞 | 49.62 | 478.03 | +3.77 | +8.22% | 928723.1 | 452692.6 | 4.25% | 001282 | 三联锻造 | 35.31 | 32.55 | +2.13 | +6.42% | 93809 | 31888.87 | 33.05% | 600577 | 精达股份 | 5.14 | 25.06 | +0.29 | +5.98% | 2468156 | 126099.3 | 12.37% | 300475 | 香农芯创 | 39.28 | 47.91 | +2.18 | +5.88% | 245161 | 94601.09 | 5.57% | 300134 | 大富科技 | 8.43 | -2986.73 | +0.46 | +5.77% | 126339 | 10543.08 | 1.77% | 600552 | 凯盛科技 | 12.50 | 116.74 | +0.68 | +5.75% | 340743 | 42141.65 | 3.81% | 688586 | 江航装备 | 9.19 | 37.68 | +0.49 | +5.63% | 81391 | 7410.882 | 1.03% | 300862 | 蓝盾光电 | 30.83 | 72.53 | +1.61 | +5.51% | 27754 | 8429.366 | 2.57% | 002171 | 楚江新材 | 8.06 | 28.18 | +0.40 | +5.22% | 452661 | 36091.66 | 3.50% | 300577 | 开润股份 | 17.70 | 43.23 | +0.86 | +5.11% | 67901 | 11780.98 | 4.85% | 600375 | 汉马科技 | 5.08 | -6.35 | +0.24 | +4.96% | 247862 | 12510.14 | 3.79% | 688165 | 埃夫特-U | 10.07 | -38.50 | +0.46 | +4.79% | 50867 | 5029.472 | 0.97% | 688600 | 皖仪科技 | 19.68 | 63.10 | +0.88 | +4.68% | 17925 | 3329.628 | 1.34% | 002298 | 中电兴发 | 5.64 | -3.78 | +0.25 | +4.64% | 850654 | 47687.7 | 13.30% | 688659 | 元琛科技 | 7.26 | -121.37 | +0.32 | +4.61% | 24962 | 1792.42 | 2.84% | 603011 | 合锻智能 | 8.25 | -108.96 | +0.36 | +4.56% | 399133 | 32512.97 | 8.07% | 301529 | 福赛科技 | 31.70 | 32.26 | +1.38 | +4.55% | 12824 | 4035.219 | 6.33% | 000868 | 安凯客车 | 4.61 | -22.68 | +0.20 | +4.54% | 181519 | 8238.91 | 2.48% | 688162 | 巨一科技 | 22.65 | -85.04 | +0.98 | +4.52% | 14209 | 3185.325 | 2.92% | 301049 | 超越科技 | 24.40 | -26.46 | +1.04 | +4.45% | 77222 | 18440.47 | 30.07% | 002347 | 泰尔股份 | 5.00 | -74.41 | +0.21 | +4.38% | 445514 | 22083.47 | 9.03% | 301129 | 瑞纳智能 | 18.89 | 14.54 | +0.78 | +4.31% | 27015 | 5051.55 | 7.47% | 000521 | 长虹美菱 | 9.11 | 16.15 | +0.36 | +4.11% | 327868 | 29727.89 | 3.75% | 688251 | 井松智能 | 21.13 | 29.46 | +0.82 | +4.04% | 5659 | 1187.088 | 1.60% | 300088 | 长信科技 | 5.21 | 31.81 | +0.20 | +3.99% | 504479 | 26159.06 | 2.07% | 688679 | 通源环境 | 9.18 | 38.76 | +0.35 | +3.96% | 12774 | 1163.028 | 0.97% | 688486 | 龙迅股份 | 85.22 | 57.45 | +3.22 | +3.93% | 3344 | 2861.154 | 0.88% | 601606 | 长城军工 | 10.58 | 72.88 | +0.39 | +3.83% | 94290 | 9912.87 | 1.30% | 300929 | 华骐环保 | 9.25 | 65.44 | +0.34 | +3.82% | 20990 | 1918.954 | 1.69% | 603656 | 泰禾智能 | 13.36 | 92.77 | +0.49 | +3.81% | 88573 | 11723.35 | 4.83% | 000859 | 国风新材 | 4.09 | 107.93 | +0.15 | +3.81% | 92724 | 3775.041 | 1.04% | 300520 | 科大国创 | 18.27 | -111.11 | +0.67 | +3.81% | 159413 | 28735.66 | 6.84% | 301429 | 森泰股份 | 14.74 | 31.13 | +0.54 | +3.80% | 14965 | 2187.687 | 5.06% | 600255 | 鑫科材料 | 1.92 | -85.94 | +0.07 | +3.78% | 522437 | 10021.93 | 2.89% | 002074 | 国轩高科 | 20.31 | 79.93 | +0.74 | +3.78% | 242082 | 48913.26 | 1.83% | 300886 | 华业香料 | 17.11 | -573.00 | +0.62 | +3.76% | 10048 | 1710.444 | 2.36% | 000630 | 铜陵有色 | 3.91 | 20.01 | +0.14 | +3.71% | 3559790 | 138062.3 | 3.38% | 601918 | 新集能源 | 8.15 | 10.01 | +0.29 | +3.69% | 389579 | 31275.92 | 1.50% | 688768 | 容知日新 | 29.85 | 38.63 | +1.05 | +3.65% | 10346 | 3063.154 | 2.09% | 688367 | 工大高科 | 13.50 | 31.40 | +0.47 | +3.61% | 8088 | 1091.766 | 1.23% | 301321 | 翰博高新 | 14.38 | -308.52 | +0.50 | +3.60% | 46985 | 6748.354 | 3.19% | 600418 | 江淮汽车 | 16.83 | -59.78 | +0.58 | +3.57% | 875115.1 | 146204.7 | 4.01% | 001217 | 华尔泰 | 11.52 | 27.54 | +0.39 | +3.50% | 229011 | 26042.9 | 17.23% | 301217 | 铜冠铜箔 | 10.75 | 206.67 | +0.36 | +3.46% | 75747 | 8095.017 | 3.31% | 688733 | 壹石通 | 21.03 | 92.28 | +0.70 | +3.44% | 35800 | 7426.481 | 2.49% | 430718 | 合肥高科 | 10.24 | 15.35 | +0.34 | +3.43% | 5986 | 607.1257 | 2.45% | 300877 | 金春股份 | 14.06 | 236.72 | +0.45 | +3.31% | 11685 | 1619.127 | 0.97% | 300344 | 立方数科 | 4.39 | -24.49 | +0.14 | +3.29% | 170875 | 7482.304 | 2.67% | 301167 | 建研设计 | 12.75 | 22.39 | +0.40 | +3.24% | 25649 | 3241.987 | 3.94% | 600935 | 华塑股份 | 2.88 | -121.80 | +0.09 | +3.23% | 162672 | 4673.186 | 0.88% | 688219 | 会通股份 | 8.33 | 29.61 | +0.26 | +3.22% | 29419 | 2446.069 | 0.64% | 603768 | 常青股份 | 14.51 | 21.71 | +0.45 | +3.20% | 43981 | 6349.152 | 2.16% | 600237 | 铜峰电子 | 5.87 | 42.67 | +0.18 | +3.16% | 148161 | 8671.349 | 2.45% | 688077 | 大地熊 | 16.18 | -71.55 | +0.47 | +2.99% | 13983 | 2256.787 | 1.24% | 603199 | 九华旅游 | 36.45 | 29.42 | +1.05 | +2.97% | 36090 | 13003.82 | 3.26% | 600054 | 黄山旅游 | 11.99 | 26.05 | +0.34 | +2.92% | 72494 | 8627.436 | 1.41% | 301519 | 舜禹股份 | 15.59 | 25.37 | +0.44 | +2.90% | 15939 | 2474.013 | 3.87% | 300956 | 英力股份 | 13.50 | -22.60 | +0.38 | +2.90% | 91805 | 12236.83 | 16.10% | 002331 | 皖通科技 | 8.18 | -48.51 | +0.23 | +2.89% | 557348 | 45088.88 | 14.08% | 603527 | 众源新材 | 8.91 | 24.69 | +0.25 | +2.89% | 191717 | 16971.92 | 6.05% | 600218 | 全柴动力 | 7.92 | 35.17 | +0.22 | +2.86% | 116753 | 9218.848 | 2.83% | 002140 | 东华科技 | 7.68 | 16.48 | +0.21 | +2.81% | 43334 | 3316.26 | 0.80% | 600520 | 文一科技 | 21.49 | -36.34 | +0.56 | +2.68% | 207163 | 44497.65 | 13.08% | 002997 | 瑞鹄模具 | 29.61 | 31.96 | +0.77 | +2.67% | 84393 | 24930.66 | 4.16% | 300422 | 博世科 | 4.66 | -6.55 | +0.12 | +2.64% | 45349 | 2101.304 | 1.17% | 688582 | 芯动联科 | 33.50 | 81.02 | +0.83 | +2.54% | 25638 | 8616.742 | 5.17% | 688416 | 恒烁股份 | 42.14 | -28.66 | +1.03 | +2.51% | 13561 | 5700.716 | 3.05% | 688419 | 耐科装备 | 25.95 | 39.72 | +0.63 | +2.49% | 11797 | 3061.795 | 5.45% | 002983 | 芯瑞达 | 23.90 | 26.69 | +0.58 | +2.49% | 34989 | 8290.113 | 3.30% | 002042 | 华孚时尚 | 4.96 | -14.89 | +0.12 | +2.48% | 859572 | 42799.71 | 5.05% | 688352 | 颀中科技 | 10.35 | 33.25 | +0.25 | +2.48% | 40350 | 4165.925 | 2.48% | 600318 | 新力金融 | 6.74 | 121.27 | +0.16 | +2.43% | 274107 | 18384.28 | 5.35% | 000850 | 华茂股份 | 3.44 | 24.53 | +0.08 | +2.38% | 128512 | 4396.774 | 1.36% | 600575 | 淮河能源 | 2.60 | 12.03 | +0.06 | +2.36% | 606897 | 15724.92 | 1.56% | 603429 | 集友股份 | 6.07 | 18.34 | +0.14 | +2.36% | 38066 | 2308.648 | 0.73% | 002817 | 黄山胶囊 | 6.76 | 31.17 | +0.15 | +2.27% | 43469 | 2924.866 | 1.50% | 600551 | 时代出版 | 13.04 | 16.71 | +0.28 | +2.19% | 175333 | 22587.92 | 3.62% | 300388 | 节能国祯 | 6.13 | 10.92 | +0.13 | +2.17% | 57734 | 3516.406 | 0.83% | 002555 | 三七互娱 | 17.64 | 13.54 | +0.37 | +2.14% | 432481 | 76130.74 | 2.69% | 002690 | 美亚光电 | 19.10 | 22.89 | +0.40 | +2.14% | 47666 | 9100.847 | 1.10% | 600063 | 皖维高新 | 3.89 | 17.44 | +0.08 | +2.10% | 132270 | 5133.418 | 0.69% | 002743 | 富煌钢构 | 4.38 | 17.17 | +0.09 | +2.10% | 62301 | 2728.368 | 1.43% | 002571 | 德力股份 | 4.88 | -11.55 | +0.10 | +2.09% | 55523 | 2705.306 | 1.86% | 688403 | 汇成股份 | 7.96 | 33.94 | +0.16 | +2.05% | 68596 | 5441.943 | 1.20% | 000417 | 合肥百货 | 4.50 | 15.18 | +0.09 | +2.04% | 132110 | 5919.041 | 1.70% | 002969 | 嘉美包装 | 3.51 | 44.81 | +0.07 | +2.03% | 130412 | 4565.493 | 2.26% | 000619 | 海螺新材 | 5.23 | -124.12 | +0.10 | +1.95% | 66896 | 3491.038 | 1.86% | 300883 | 龙利得 | 5.23 | 133.30 | +0.10 | +1.95% | 62390 | 3266.811 | 1.90% | 600502 | 安徽建工 | 4.83 | 5.34 | +0.09 | +1.90% | 383939 | 18488 | 2.24% | 603356 | 华菱精工 | 13.10 | -31.72 | +0.24 | +1.87% | 108794 | 14128.65 | 8.16% | 001230 | 劲旅环境 | 18.61 | 15.68 | +0.34 | +1.86% | 5702 | 1058.514 | 1.26% | 600444 | 国机通用 | 12.45 | 72.18 | +0.22 | +1.80% | 23633 | 2946.198 | 1.61% | 003038 | 鑫铂股份 | 30.17 | 19.99 | +0.53 | +1.79% | 16326 | 4881.668 | 1.77% | 300247 | 融捷健康 | 2.85 | 165.69 | +0.05 | +1.79% | 119550 | 3405.642 | 1.49% | 688551 | 科威尔 | 50.17 | 45.55 | +0.88 | +1.79% | 5089 | 2552.119 | 0.63% | 300816 | 艾可蓝 | 20.38 | -121.78 | +0.35 | +1.75% | 17189 | 3501.811 | 3.55% | 600983 | 惠而浦 | 8.19 | 53.49 | +0.14 | +1.74% | 15297 | 1250.748 | 0.20% | 601801 | 皖新传媒 | 7.65 | 17.69 | +0.13 | +1.73% | 171450 | 13127.6 | 0.86% | 000887 | 中鼎股份 | 11.34 | 13.70 | +0.19 | +1.70% | 128650 | 14599.87 | 0.98% | 300835 | 龙磁科技 | 22.97 | 33.21 | +0.37 | +1.64% | 17385 | 3975.469 | 2.12% | 688249 | 晶合集成 | 13.24 | -88.75 | +0.19 | +1.46% | 39826 | 5256.504 | 1.06% | 603801 | 志邦家居 | 16.18 | 11.87 | +0.23 | +1.44% | 96602 | 15501.87 | 2.24% | 605189 | 富春染织 | 13.30 | 19.07 | +0.18 | +1.37% | 15382 | 2042.292 | 3.08% | 002136 | 安纳达 | 9.17 | 12.55 | +0.11 | +1.21% | 23959 | 2192.411 | 1.12% | 301408 | 华人健康 | 11.85 | 26.26 | +0.14 | +1.20% | 19238 | 2277.366 | 1.29% | 600971 | 恒源煤电 | 11.95 | 5.65 | +0.14 | +1.19% | 94775 | 11269.6 | 0.79% | 300692 | 中环环保 | 5.26 | 14.38 | +0.06 | +1.15% | 36680 | 1923.493 | 0.98% | 002226 | 江南化工 | 4.55 | 15.59 | +0.05 | +1.11% | 135524 | 6159.236 | 0.74% | 600909 | 华安证券 | 4.55 | 16.69 | +0.05 | +1.11% | 373305 | 16967.71 | 0.79% | 300274 | 阳光电源 | 103.20 | 17.50 | +1.12 | +1.10% | 148120 | 152664.4 | 1.32% | 002538 | 司尔特 | 4.79 | 27.22 | +0.05 | +1.05% | 69322 | 3336.116 | 0.81% | 603599 | 广信股份 | 14.59 | 7.42 | +0.15 | +1.04% | 76374 | 11020.45 | 0.84% | 300087 | 荃银高科 | 7.83 | 27.09 | +0.08 | +1.03% | 116175 | 9088.369 | 1.30% | 002208 | 合肥城建 | 5.17 | 9.16 | +0.05 | +0.98% | 77143 | 3995.221 | 0.96% | 003027 | 同兴环保 | 16.80 | 33.38 | +0.16 | +0.96% | 48794 | 8190.753 | 7.32% | 600985 | 淮北矿业 | 16.38 | 5.93 | +0.15 | +0.92% | 290126 | 47127.36 | 1.17% | 002014 | 永新股份 | 9.89 | 14.85 | +0.09 | +0.92% | 32720 | 3238.487 | 0.54% | 301108 | 洁雅股份 | 28.00 | 21.53 | +0.25 | +0.90% | 2979 | 833.879 | 0.85% | 002057 | 中钢天源 | 6.83 | 14.53 | +0.06 | +0.89% | 93642 | 6431.237 | 1.25% | 603110 | 东方材料 | 18.22 | 70.49 | +0.16 | +0.89% | 45477 | 8370.002 | 2.26% | 002005 | ST德豪 | 1.16 | -5.94 | +0.01 | +0.87% | 63896 | 744.8045 | 0.36% | 603689 | 皖天然气 | 8.23 | 11.26 | +0.07 | +0.86% | 24241 | 1990.803 | 0.52% | 300009 | 安科生物 | 9.62 | 19.04 | +0.08 | +0.84% | 106326 | 10208.53 | 0.87% | 002556 | 辉隆股份 | 4.97 | 36.76 | +0.04 | +0.81% | 57796 | 2882.05 | 0.61% | 001311 | 多利科技 | 37.59 | 13.32 | +0.29 | +0.78% | 11326 | 4274.22 | 2.43% | 600496 | 精工钢构 | 2.77 | 9.45 | +0.02 | +0.73% | 145243 | 4011.22 | 0.72% | 600470 | 六国化工 | 4.33 | -147.72 | +0.03 | +0.70% | 62795 | 2729.345 | 1.20% | 301520 | 万邦医药 | 49.94 | 31.08 | +0.34 | +0.69% | 6028 | 3001.124 | 3.62% | 002607 | 中公教育 | 2.99 | -493.97 | +0.02 | +0.67% | 1699869 | 50819.67 | 3.49% | 605108 | 同庆楼 | 28.67 | 35.70 | +0.19 | +0.67% | 7521 | 2155.102 | 0.29% | 000543 | 皖能电力 | 8.02 | 14.78 | +0.05 | +0.63% | 299898 | 23788.69 | 1.32% | 600567 | 山鹰国际 | 1.82 | -3.35 | +0.01 | +0.55% | 242016 | 4392.01 | 0.54% | 603150 | 万朗磁塑 | 26.22 | 16.39 | +0.14 | +0.54% | 8947 | 2354.054 | 1.71% | 600199 | 金种子酒 | 16.06 | -122.39 | +0.08 | +0.50% | 127250 | 20517.82 | 1.93% | 603815 | 交建股份 | 7.38 | 24.36 | +0.03 | +0.41% | 60960 | 4532.733 | 0.98% | 300452 | 山河药辅 | 12.46 | 18.30 | +0.05 | +0.40% | 22807 | 2842.226 | 1.22% | 002541 | 鸿路钢构 | 15.11 | 8.85 | +0.06 | +0.40% | 57316 | 8695.408 | 1.16% | 600012 | 皖通高速 | 13.80 | 14.11 | +0.05 | +0.36% | 36413 | 5014.474 | 0.31% | 300815 | 玉禾田 | 12.80 | 8.91 | +0.04 | +0.31% | 29523 | 3782.427 | 0.76% | 000728 | 国元证券 | 6.46 | 15.09 | +0.02 | +0.31% | 285579 | 18480.09 | 0.65% | 301297 | 富乐德 | 23.78 | 90.62 | +0.07 | +0.30% | 155625 | 37320.49 | 11.25% | 600585 | 海螺水泥 | 22.22 | 11.29 | +0.06 | +0.27% | 154158 | 34174.64 | 0.39% | 301234 | 五洲医疗 | 26.10 | 23.35 | +0.07 | +0.27% | 15889 | 4144.138 | 8.62% | 000930 | 中粮科技 | 5.64 | -43.93 | +0.01 | +0.18% | 93632 | 5293.623 | 0.50% | 300595 | 欧普康视 | 17.91 | 24.47 | +0.03 | +0.17% | 98444 | 17747.09 | 1.47% | 002557 | 洽洽食品 | 35.32 | 20.94 | -0.01 | -0.03% | 38656 | 13699.55 | 0.76% | 000596 | 古井贡酒 | 262.44 | 32.02 | -0.16 | -0.06% | 12520 | 32761.46 | 0.31% | 300218 | 安利股份 | 13.05 | 1274.16 | -0.01 | -0.08% | 22537 | 2949.404 | 1.04% | 688610 | 埃科光电 | 36.71 | 181.16 | -0.06 | -0.16% | 3235 | 1203.438 | 2.24% | 000153 | 丰原药业 | 7.75 | 16.04 | -0.02 | -0.26% | 102753 | 7951.988 | 3.22% | 430478 | 峆一药业 | 17.90 | 13.76 | -0.05 | -0.28% | 8357 | 1497.842 | 4.35% | 000713 | 丰乐种业 | 6.83 | 145.24 | -0.02 | -0.29% | 87623 | 5992.3 | 1.43% | 603589 | 口子窖 | 40.40 | 14.28 | -0.12 | -0.30% | 49565 | 20086.95 | 0.83% | 002597 | 金禾实业 | 18.28 | 11.30 | -0.06 | -0.33% | 27465 | 5046.462 | 0.48% | 688630 | 芯碁微装 | 65.04 | 47.11 | -0.24 | -0.37% | 16993 | 11193.29 | 2.12% | 003020 | 立方制药 | 21.38 | 16.22 | -0.08 | -0.37% | 16444 | 3512.705 | 1.44% | 300783 | 三只松鼠 | 22.85 | 41.69 | -0.12 | -0.52% | 123635 | 28050.77 | 4.42% | 870357 | 雅葆轩 | 15.04 | 28.41 | -0.08 | -0.53% | 18924 | 2853.406 | 8.16% | 600761 | 安徽合力 | 19.42 | 11.54 | -0.15 | -0.77% | 105457 | 20589.32 | 1.39% | 600808 | 马钢股份 | 2.41 | -5.98 | -0.02 | -0.82% | 429003 | 10410.2 | 0.72% | 688639 | 华恒生物 | 112.30 | 39.25 | -1.02 | -0.90% | 5899 | 6686.15 | 0.58% | 603198 | 迎驾贡酒 | 65.20 | 24.18 | -0.73 | -1.11% | 28128 | 18443.88 | 0.35% | 835892 | 中科美菱 | 9.62 | 57.70 | -0.12 | -1.23% | 10549 | 1023.075 | 3.78% | 001226 | 拓山重工 | 35.20 | 391.36 | -1.19 | -3.27% | 41123 | 14688.08 | 22.03% | 001387 | 雪祺电气 | 22.80 | 25.61 | -1.00 | -4.20% | 102460 | 23122.53 | 30.58% | 603596 | 伯特利 | 54.66 | 26.56 | -3.43 | -5.90% | 141778 | 78235.34 | 3.28% | 603031 | 安孚科技 | 51.38 | 64.59 | -5.71 | -10.00% | 126064 | 68411.4 | 11.26% |
|