中财网 中财网股票行情
东方材料(603110)化学原料和化学制品制造业上涨家数:249下跌家数:99平均涨幅:+0.69%平均换手:2.05%总成交额:285.56亿元
更新时间:2024-03-29 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份7.11169.95+0.59+9.05%103505973391.1830.37%
002895川恒股份17.9912.72+1.43+8.64%14216925696.522.86%
002648卫星化学18.2212.81+1.17+6.86%38036668573.671.13%
002312川发龙蟒7.0448.35+0.45+6.83%20427913904.651.49%
300135宝利国际3.13-16.17+0.18+6.10%103272831871.9611.21%
603360百傲化学14.3314.77+0.82+6.07%9608313491.432.68%
000408藏格矿业31.4714.54+1.72+5.78%19719461216.991.25%
603192汇得科技16.1844.22+0.87+5.68%7659712632.775.52%
603928兴业股份10.9724.02+0.58+5.58%600686584.952.98%
300637扬帆新材9.16-174.04+0.45+5.17%25893223220.2111.05%
603062麦加芯彩42.8020.98+2.05+5.03%140315981.535.30%
300796贝斯美15.0046.35+0.70+4.90%549908103.941.53%
002409雅克科技55.7849.02+2.39+4.48%5247828115.881.65%
600989宝丰能源16.3621.23+0.69+4.40%29330347249.970.40%
002749国光股份15.0638.59+0.63+4.37%327334856.620.85%
002170芭田股份6.0423.43+0.25+4.32%1670609976.4312.36%
000985大庆华科14.29-92.75+0.51+3.70%225693215.091.74%
000881中广核技6.86-55.78+0.24+3.63%18049512322.822.33%
688357建龙微纳38.1320.75+1.32+3.59%120834632.5871.45%
301092争光股份24.8030.14+0.85+3.55%324838049.47.58%
002246北化股份8.00257.75+0.27+3.49%15389512296.82.80%
605166聚合顺9.8115.74+0.33+3.48%452594441.921.43%
300174元力股份15.7724.65+0.52+3.41%6672010446.261.83%
301069凯盛新材15.4141.03+0.50+3.35%561628493.14.00%
603810丰山集团14.8785.74+0.48+3.34%33355648215.2220.55%
002037保利联合6.54-5.35+0.21+3.32%487393142.311.01%
002915中欣氟材13.17175.35+0.39+3.05%13602218159.794.72%
600309万华化学82.9015.48+2.45+3.05%12124199692.030.39%
300437清水源11.26-17.71+0.33+3.02%13133014746.927.39%
600426华鲁恒升26.0415.02+0.75+2.97%13163934125.780.62%
688129东来技术13.2055.45+0.38+2.96%4708617.87140.39%
600796钱江生化4.8919.65+0.14+2.95%713483463.692.37%
002057中钢天源7.0314.95+0.20+2.93%738925158.130.99%
002469三维化学5.6312.95+0.16+2.93%995015548.731.62%
002601龙佰集团18.9818.97+0.53+2.87%13094824814.20.88%
000553安道麦A5.85-8.49+0.16+2.81%343751989.660.16%
002666德联集团4.56123.08+0.12+2.70%712123208.611.60%
600800渤海化学2.78-19.85+0.07+2.58%518711430.90.47%
834033康普化学36.2922.20+0.85+2.40%2602944.3750.81%
002109兴化股份3.88-16.99+0.09+2.37%2606710020.25%
603026胜华新材34.5170.77+0.78+2.31%233648087.341.15%
000818航锦科技29.69157.37+0.67+2.31%7164521138.071.06%
002538司尔特4.9027.84+0.11+2.30%518342522.750.61%
301037保立佳14.59139.02+0.31+2.17%164872393.655.84%
301118恒光股份16.9575.73+0.36+2.17%148572514.132.74%
603822嘉澳环保21.05-51.34+0.44+2.13%78201636.971.02%
600423柳化股份2.89119.27+0.06+2.12%32718940.360.41%
600746江苏索普6.30-20.81+0.13+2.11%263191649.750.23%
002274华昌化工7.7612.68+0.16+2.11%1017397878.151.08%
600096云天化18.927.67+0.39+2.10%14051326445.870.77%
002094青岛金王2.92-2.51+0.06+2.10%1177813430.381.71%
300721怡达股份10.88-28.83+0.22+2.06%186752026.041.36%
603585苏利股份11.8724.70+0.24+2.06%104791236.780.58%
600955维远股份14.8682.88+0.30+2.06%129081903.940.35%
605566福莱蒽特17.22124.70+0.34+2.01%85171469.711.37%
300019硅宝科技13.9517.31+0.27+1.97%289704045.090.84%
000930中粮科技5.75-44.78+0.11+1.95%734624196.340.40%
000635英力特7.33-3.08+0.14+1.95%469783435.741.55%
603722阿科力42.3599.96+0.80+1.93%70492959.40.80%
002391长青股份5.3119.56+0.10+1.92%284291497.40.61%
603605珀莱雅95.0835.32+1.78+1.91%86318142.70.22%
603639海利尔14.5310.47+0.27+1.89%107771556.670.32%
600319亚星化学4.38-52.69+0.08+1.86%362511576.571.15%
600714金瑞矿业7.19270.17+0.13+1.84%185881342.560.65%
301077星华新材16.0520.33+0.29+1.84%63201011.381.47%
301090华润材料9.4824.31+0.17+1.83%160061503.740.72%
301238瑞泰新材17.3024.20+0.31+1.82%13697923988.156.42%
002386天原股份4.4877.36+0.08+1.82%448211993.930.39%
300891惠云钛业7.925261.41+0.14+1.80%212611676.150.64%
002758浙农股份9.7511.57+0.17+1.77%491804831.160.96%
002442龙星化工4.7620.55+0.08+1.71%812793865.321.68%
002440闰土股份5.9543.20+0.10+1.71%251611489.520.26%
300740水羊股份19.4940.74+0.32+1.67%6507112494.621.82%
300109新开源18.9614.60+0.31+1.66%373377041.111.28%
603980吉华集团3.67-11.17+0.06+1.66%463901687.70.66%
600623华谊集团6.1216.17+0.10+1.66%837255096.30.45%
600727鲁北化工5.5628.97+0.09+1.65%361311998.220.68%
300082奥克股份4.96-17.13+0.08+1.64%270301337.640.40%
603067振华股份8.7011.42+0.14+1.64%242582097.970.48%
600470六国化工4.40-150.11+0.07+1.62%485002131.180.93%
600618氯碱化工8.1914.00+0.13+1.61%270812206.770.36%
003042中农联合15.80-33.27+0.25+1.61%259074104.373.80%
603683晶华新材8.9356.32+0.14+1.59%204821816.530.79%
002986宇新股份13.4110.80+0.21+1.59%113571527.550.48%
002476宝莫股份4.59-1359.91+0.07+1.55%1205325550.951.97%
003002壶化股份13.1613.86+0.20+1.54%260493404.031.42%
301300远翔新材23.8440.90+0.36+1.53%50641215.541.67%
603968醋化股份10.7315.61+0.16+1.51%128651372.70.63%
000301东方盛虹10.0745.93+0.15+1.51%936899444.240.17%
000565渝三峡A4.70-40.84+0.07+1.51%370861736.530.86%
300243瑞丰高材7.5427.69+0.11+1.48%226611696.861.19%
600722金牛化工4.1268.29+0.06+1.48%310241270.760.46%
603977国泰集团11.7523.96+0.17+1.47%486895653.910.78%
688737中自科技22.22-1647.98+0.32+1.46%90572014.8361.27%
002588史丹利6.2912.26+0.09+1.45%822655161.70.80%
300041回天新材9.1315.61+0.13+1.44%665626059.751.22%
001218丽臣实业18.3416.14+0.26+1.44%4631844.560.63%
301555惠柏新材31.8743.15+0.45+1.43%137384344.276.28%
603227雪峰科技7.1710.27+0.10+1.41%557553975.160.57%
002783凯龙股份8.6723.48+0.12+1.40%605065249.631.76%
002361神剑股份3.631540.96+0.05+1.40%678168.924675.458.53%
301209联合化学18.8841.48+0.26+1.40%5139972.562.10%
300505川金诺12.36-77.09+0.17+1.39%26291232529.9712.26%
603790雅运股份10.2652.17+0.14+1.38%147611517.720.77%
688550瑞联新材36.8538.16+0.50+1.38%61382230.1070.45%
300261雅本化学7.5073.67+0.10+1.35%812568.959936.748.67%
688199久日新材18.91-17.59+0.25+1.34%5271997.41580.47%
603276恒兴新材18.9537.46+0.25+1.34%133612531.133.43%
300665飞鹿股份6.84-14.62+0.09+1.33%298352041.872.00%
002360同德化工6.1412.97+0.08+1.32%332852042.791.04%
002226江南化工4.6115.80+0.06+1.32%1004544596.470.55%
002753永东股份6.3352.77+0.08+1.28%253471597.771.04%
600075新疆天业4.01-8.83+0.05+1.26%589122356.150.35%
300804广康生化24.9335.67+0.31+1.26%53491323.582.98%
605183确成股份13.0414.54+0.16+1.24%116981526.260.28%
301100风光股份15.5044.23+0.19+1.24%5578865.951.12%
002709天赐材料22.0522.44+0.27+1.24%464166103854.83.35%
603193润本股份15.8830.70+0.19+1.21%134062101.142.28%
600352浙江龙盛8.4212.58+0.10+1.20%928867789.320.29%
300741华宝股份17.8529.01+0.21+1.19%75051334.470.12%
688707振华新材12.8721.56+0.15+1.18%386405038.5191.36%
300801泰和科技13.8516.26+0.16+1.17%85151176.790.63%
000707双环科技6.945.58+0.08+1.17%577544031.741.24%
603217元利科技15.7012.83+0.18+1.16%138282178.160.67%
301373凌玮科技25.4424.58+0.29+1.15%66901706.911.79%
688585上纬新材6.2135.30+0.07+1.14%6446402.22370.16%
002748世龙实业8.0532.90+0.09+1.13%472363809.591.97%
603041美思德11.0319.29+0.12+1.10%153471693.370.84%
002629仁智股份2.78-34.74+0.03+1.09%1531224263.44.32%
002809红墙股份8.4619.14+0.09+1.08%176241490.841.28%
605020永和股份29.2547.33+0.30+1.04%5597116598.363.18%
002408齐翔腾达4.91-61.78+0.05+1.03%879614337.030.32%
300610晨化股份8.9645.54+0.09+1.01%286592576.931.78%
300055万邦达5.01223.73+0.05+1.01%327101641.830.52%
301076新瀚新材24.5735.41+0.24+0.99%4746411805.056.85%
603916苏博特8.2118.33+0.08+0.98%203991662.980.49%
001328登康口腔21.7627.46+0.21+0.97%53451161.561.24%
603630拉芳家化12.4838.50+0.12+0.97%169072102.560.75%
688353华盛锂电23.9262.81+0.23+0.97%2614626.99890.43%
300848美瑞新材18.9760.55+0.18+0.96%199613841.341.11%
603086先达股份4.3027.93+0.04+0.94%311621337.080.72%
003022联泓新科16.3849.04+0.15+0.92%359135898.060.27%
002054德美化工5.48302.88+0.05+0.92%192081049.960.50%
000422湖北宜化8.7823.00+0.08+0.92%597895262.060.59%
601568北元集团4.4535.55+0.04+0.91%610072697.840.24%
000731四川美丰6.739.02+0.06+0.90%242251628.930.42%
300037新宙邦34.3023.23+0.30+0.88%6888323740.791.27%
603681永冠新材12.5962.91+0.11+0.88%96711216.990.51%
002513蓝丰生化4.59-3.86+0.04+0.88%326951497.881.24%
300886华业香料17.26-578.03+0.15+0.88%5362928.331.26%
603155新亚强17.4724.91+0.15+0.87%4107716.360.18%
002165红宝丽3.52-83.10+0.03+0.86%1092853849.551.50%
002802洪汇新材9.4127.96+0.08+0.86%155051462.770.86%
000990诚志股份7.0948.57+0.06+0.85%627184421.010.52%
301371敷尔佳30.9516.85+0.26+0.85%72472233.921.81%
300535达威股份13.1864.72+0.11+0.84%145461910.541.91%
600409三友化工4.8826.09+0.04+0.83%1008344907.470.49%
002669康达新材10.9829.42+0.09+0.83%20726622589.996.82%
600135乐凯胶片6.25-74.11+0.05+0.81%686184302.671.24%
002539云图控股7.5010.02+0.06+0.81%272492043.920.31%
300405科隆股份5.07-12.98+0.04+0.80%911244663.984.16%
301149隆华新材11.4224.40+0.09+0.79%9006710507.834.86%
000953河化股份3.87-14.15+0.03+0.78%462001780.181.26%
601678滨化股份3.8918.02+0.03+0.78%756112937.860.37%
002455百川股份5.27-67.68+0.04+0.76%432442292.050.85%
605033美邦股份14.5018.94+0.11+0.76%5087740.071.51%
002136安纳达9.2412.65+0.07+0.76%161901501.630.76%
002734利民股份6.6039.04+0.05+0.76%269231772.070.83%
000902新洋丰10.5712.07+0.08+0.76%329843492.840.29%
600367红星发展10.58-753.85+0.08+0.76%200412133.50.68%
603948建业股份21.2410.86+0.16+0.76%59811271.530.37%
000912泸天化4.1624.89+0.03+0.73%938303893.990.60%
000683远兴能源5.6411.56+0.04+0.71%24000813616.080.73%
300641正丹股份4.24232.39+0.03+0.71%19168812.410.39%
002741光华科技11.44-16.94+0.08+0.70%190952181.650.53%
002125湘潭电化8.9120.04+0.06+0.68%347033098.20.55%
300575中旗股份5.978.58+0.04+0.67%276071645.280.80%
600328中盐化工7.4811.86+0.05+0.67%649174857.320.45%
002470金正大1.53-6.48+0.01+0.66%1136421733.460.36%
831304迪尔化工6.2213.68+0.04+0.65%6382396.25920.99%
300387富邦股份6.2425.94+0.04+0.65%542703376.291.88%
603378亚士创能6.2723.10+0.04+0.64%696264383.181.62%
600273嘉化能源7.918.89+0.05+0.64%698705524.650.50%
000792盐湖股份16.009.57+0.10+0.63%12230519595.630.23%
300054鼎龙股份21.2974.16+0.13+0.61%280115921.080.38%
301487盟固利31.47220.24+0.19+0.61%262318341.464.52%
688267中触媒20.1332.65+0.12+0.60%4710948.72040.53%
600230沧州大化10.5810.08+0.06+0.57%193912053.520.47%
001333光华股份17.7019.34+0.10+0.57%4458788.631.01%
002258利尔化学8.8911.78+0.05+0.57%363973228.420.46%
603213镇洋发展9.1318.31+0.05+0.55%172891584.451.11%
601216君正集团3.678.59+0.02+0.55%1113694072.280.13%
605008长鸿高科13.4289.26+0.07+0.52%173742320.840.27%
600500中化国际4.02-27.80+0.02+0.50%870383486.620.28%
603867新化股份26.7617.40+0.13+0.49%70411888.120.38%
002632道明光学8.3715.69+0.04+0.48%29440424460.845.07%
300910瑞丰新材38.1818.14+0.18+0.47%176636772.60.87%
002096易普力11.0821.68+0.05+0.45%343223795.920.70%
002092中泰化学4.54-7.29+0.02+0.44%1589987223.240.62%
600141兴发集团18.2110.72+0.08+0.44%8131314843.070.74%
600378昊华科技32.9727.44+0.14+0.43%271669035.7290.30%
000830鲁西化工9.4333.09+0.04+0.43%936948868.120.64%
001207联科科技14.1817.02+0.06+0.42%78241112.60.94%
600691阳煤化工2.39-16.15+0.01+0.42%868702077.160.37%
600249两面针4.80115.76+0.02+0.42%812983888.431.48%
300072海新能科2.40-6.74+0.01+0.42%1187322860.90.51%
300522世名科技12.03455.09+0.05+0.42%215192607.110.99%
301035润丰股份66.0022.19+0.27+0.41%51693406.190.58%
300725药石科技39.2735.86+0.16+0.41%6882927181.114.09%
603065宿迁联盛10.0852.53+0.04+0.40%158221595.140.81%
688106金宏气体18.9029.22+0.07+0.37%190693600.3930.39%
300214日科化学5.5021.67+0.02+0.36%15232838.340.38%
603188亚邦股份2.80-2.08+0.01+0.36%526801480.850.92%
600731湖南海利5.8410.78+0.02+0.34%329911923.80.62%
301429森泰股份14.7931.24+0.05+0.34%90821348.973.07%
603010万盛股份9.0629.07+0.03+0.33%125081133.110.26%
603181皇马科技9.5316.84+0.03+0.32%5692542.750.10%
300446航天智造16.09233.40+0.05+0.31%20769534544.5515.33%
301286侨源股份29.5971.00+0.09+0.31%37021096.440.93%
600844丹化科技3.39-8.11+0.01+0.30%2132257203.1292.59%
300576容大感光38.8097.00+0.10+0.26%5979223084.573.91%
300537广信材料16.11200.90+0.04+0.25%569459175.34.16%
301212联盛化学20.2220.27+0.05+0.25%55201126.022.04%
688625呈和科技32.4119.44+0.08+0.25%904293.89580.11%
002637赞宇科技8.31-129.33+0.02+0.24%336352781.10.76%
688275万润新能42.72-6.89+0.10+0.23%27641189.7090.38%
002004华邦健康4.3038.49+0.01+0.23%542462329.240.29%
603938三孚股份13.5617.32+0.03+0.22%112741527.220.29%
002068黑猫股份9.16-27.95+0.02+0.22%741026858.291.01%
300834星辉环材19.1640.25+0.04+0.21%59961150.230.98%
301395仁信新材15.2440.82+0.03+0.20%71781101.791.98%
002909集泰股份5.76113.99+0.01+0.17%316421828.360.87%
301518长华化学18.3425.52+0.03+0.16%214523953.156.12%
605589圣泉集团18.8518.56+0.03+0.16%440698242.6090.72%
300481濮阳惠成12.8212.61+0.02+0.16%216812766.740.74%
000822山东海化6.615.67+0.01+0.15%1171107731.371.31%
603931格林达20.0827.34+0.03+0.15%88581764.620.44%
002545东方铁塔6.7813.63+0.01+0.15%399582707.950.35%
301220亚香股份27.8422.14+0.04+0.14%46111287.860.98%
603823百合花7.5628.90+0.01+0.13%10803818.560.26%
001231农心科技16.2323.66+0.02+0.12%5746935.581.62%
300121阳谷华泰8.2711.12+0.01+0.12%166981382.450.42%
002919名臣健康22.4523.80+0.02+0.09%191424253.130.87%
688350富淼科技12.9719.08+0.01+0.08%4105535.80390.34%
000893亚钾国际19.3311.94+0.01+0.05%8542716474.121.05%
300596利安隆22.7313.97+0.01+0.04%70511606.170.33%
600160巨化股份23.4344.28+0.01+0.04%34564881841.811.28%
688356键凯科技73.0236.07+0.03+0.04%14571069.4660.24%
002971和远气体26.8450.14+0.01+0.04%88522378.450.71%
000510新金路4.14-30.940.000.00%527852197.090.93%
002145中核钛白4.0943.920.000.00%1348105527.690.35%
002211宏达新材3.8134.130.000.00%2498809660.165.78%
002250联化科技5.9819.790.000.00%1075206458.481.17%
300132青松股份3.95-13.690.000.00%311101234.210.61%
002497雅化集团10.326.600.000.00%709877361.970.67%
300200高盟新材6.9522.480.000.00%891046215.112.10%
002591恒大高新5.27-23.830.000.00%1289826852.945.66%
603077和邦生物2.3014.210.000.00%2084374788.060.24%
688571杭华股份6.2222.550.000.00%14387893.25780.35%
688716中研股份29.2963.74-0.01-0.03%171825114.2925.91%
300957贝泰妮59.4422.62-0.04-0.07%147048698.810.35%
600486扬农化工51.0813.26-0.04-0.08%65843356.850.16%
688157松井股份37.0749.72-0.04-0.11%2078767.19670.19%
832471美邦科技8.9322.50-0.01-0.11%68060.75150.24%
300285国瓷材料17.0235.53-0.02-0.12%370826274.310.46%
300758七彩化学8.24305.64-0.01-0.12%200541648.830.63%
834261一诺威7.0214.98-0.01-0.14%2694190.1980.22%
603650彤程新材26.2638.63-0.04-0.15%271727110.380.46%
300225金力泰6.04-188.02-0.01-0.17%592253577.991.25%
600315上海家化18.0824.45-0.03-0.17%267494825.010.40%
301108洁雅股份27.9521.49-0.05-0.18%1673469.380.47%
301292海科新源16.07179.53-0.03-0.19%292164743.486.47%
603906龙蟠科技9.37-7.76-0.02-0.21%456074330.40.81%
300429强力新材12.24-42.75-0.03-0.24%45665255308.9812.17%
600596新安股份8.0441.20-0.02-0.25%391393146.890.34%
300798锦鸡股份7.94206.59-0.02-0.25%636245080.331.72%
300568星源材质11.0418.59-0.03-0.27%15777917499.271.30%
301256华融化学7.1524.75-0.02-0.28%420443048.373.09%
605399晨光新材12.7225.56-0.04-0.31%288963708.380.93%
002827高争民爆15.1043.26-0.05-0.33%272504101.980.99%
300487蓝晓科技44.5130.29-0.16-0.36%155176896.940.51%
002584西陇科学7.55150.83-0.03-0.40%21661916460.085.01%
688116天奈科技21.4725.25-0.09-0.42%303856612.1980.88%
605366宏柏新材6.9749.86-0.03-0.43%309602170.030.51%
000545金浦钛业2.32-8.76-0.01-0.43%653291530.60.66%
002215诺普信9.0829.95-0.04-0.44%11856010733.231.49%
600277亿利洁能2.261571.60-0.01-0.44%747161693.380.21%
002496辉丰股份2.24-6.88-0.01-0.44%3108937157.822.65%
002398垒知集团4.1817.68-0.02-0.48%1302065447.242.20%
600078ST澄星6.14-38.73-0.03-0.49%483582979.370.73%
603125常青科技27.5824.76-0.15-0.54%64601784.681.34%
300821东岳硅材7.26-32.13-0.04-0.55%370902709.270.31%
836957汉维科技6.7032.10-0.04-0.59%81154.5890.30%
001255博菲电气24.9334.56-0.15-0.60%70961783.073.55%
603078江化微12.9247.34-0.08-0.62%291183754.760.88%
300236上海新阳32.1560.39-0.20-0.62%197336304.590.71%
301059金三江9.0948.76-0.06-0.66%10199934.691.54%
603260合盛硅业49.2020.93-0.33-0.67%98664867.510.09%
002326永太科技10.34-97.22-0.07-0.67%14619115329.661.82%
300398飞凯材料11.6719.03-0.08-0.68%8927110409.151.70%
300684中石科技15.8145.52-0.11-0.69%6429510064.313.20%
603330天洋新材5.72-23.43-0.04-0.69%303251737.850.71%
838402硅烷科技14.2615.02-0.10-0.70%112921612.2530.35%
688602康鹏科技8.1737.65-0.06-0.73%177871454.6351.95%
301190善水科技16.26278.64-0.12-0.73%5816953.160.82%
836419万德股份7.8914.26-0.06-0.75%1849146.06610.51%
300856科思股份77.4019.56-0.60-0.77%72435641.090.45%
870866绿亨科技6.2323.27-0.05-0.80%5119319.2680.79%
603379三美股份43.25100.82-0.35-0.80%8002235275.241.31%
301065本立科技17.8033.95-0.15-0.84%65011161.561.42%
600389江山股份12.6113.57-0.11-0.86%343384365.740.80%
000525ST红太阳9.09-27.79-0.08-0.87%720396611.651.24%
002319乐通股份13.60-205.00-0.12-0.87%173382363.60.87%
603983丸美股份28.6750.42-0.26-0.90%98862847.730.25%
301036双乐股份17.5351.10-0.17-0.96%128982272.573.20%
300655晶瑞电材7.92103.05-0.08-1.00%1108258789.841.18%
600370三房巷1.95-27.63-0.02-1.02%516431013.390.13%
830974凯大催化6.7926.19-0.07-1.02%10755732.69661.01%
603599广信股份14.447.35-0.15-1.03%302574379.370.33%
600935华塑股份2.85-120.53-0.03-1.04%821252350.890.44%
688639华恒生物111.0638.82-1.24-1.10%43694851.2870.43%
603281江瀚新材24.1513.77-0.28-1.15%91742223.930.36%
001217华尔泰11.3827.21-0.14-1.22%9772411141.517.35%
003017大洋生物18.6822.16-0.23-1.22%220644178.983.29%
688268华特气体46.0933.72-0.57-1.22%59352739.2220.49%
301393昊帆生物44.2545.47-0.55-1.23%94274168.763.81%
600610中毅达5.55-75.57-0.07-1.25%1072156013.272.39%
301283聚胶股份29.5124.88-0.38-1.27%76682264.051.69%
002643万润股份13.1918.79-0.17-1.27%636198391.4310.70%
002805丰元股份12.78-23.95-0.17-1.31%17320322594.228.04%
601065江盐集团10.4413.68-0.14-1.32%11222111847.067.01%
688269凯立新材27.9231.84-0.38-1.34%139853957.1351.71%
688690纳微科技20.1079.46-0.29-1.42%312156254.2111.53%
002407多氟多14.0932.99-0.21-1.47%22678232426.12.09%
873527夜光明7.7427.81-0.13-1.65%127699.14140.49%
603172万丰股份13.8837.84-0.24-1.70%298424191.638.94%
002917金奥博8.3549.03-0.15-1.76%13664911530.035.24%
002810山东赫达13.7516.93-0.25-1.79%304504223.110.95%
603255鼎际得35.4266.26-0.67-1.86%35791275.260.59%
603737三棵树31.7928.72-0.70-2.15%3483811166.530.66%
301216万凯新材12.2611.41-0.28-2.23%334284136.391.17%
300927江天化学15.7033.86-0.39-2.42%557968850.4313.96%
603004鼎龙科技22.3533.14-0.57-2.49%6968415794.9212.08%
000920沃顿科技8.2723.73-0.23-2.71%1120309204.342.65%
601208东材科技8.5120.69-0.24-2.74%22159218882.172.47%
603110东方材料17.7068.47-0.52-2.85%337606075.141.68%
002341新纶新材3.31-2.64-0.10-2.93%37800112583.483.28%
300343联创股份6.60-72.96-0.20-2.94%89026659970.918.35%
001358兴欣新材38.0123.63-1.18-3.01%5327220402.1824.71%
300727润禾材料25.8941.45-0.91-3.40%4834212671.324.24%
301349信德新材36.1646.11-1.54-4.08%4112015389.059.76%
688359三孚新科46.48-149.89-2.09-4.30%58212752.8041.16%
600223福瑞达8.4028.15-0.39-4.44%14290012030.051.41%
300067安诺其5.15-331.00-0.24-4.45%104047254301.7312.60%
000691亚太实业4.14-15.06-0.21-4.83%1656717009.245.12%
002942新农股份12.92524.62-0.78-5.69%349704571.092.50%
600165宁科生物4.09-8.23-0.31-7.05%101789545937.6914.86%
603879永悦科技7.62-51.07-0.58-7.07%62251648475.7217.32%

转至东方材料(603110)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。