中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中设股份(002883)江苏省上涨家数:339下跌家数:332平均涨幅:+0.30%平均换手:1.38%总成交额:844.11亿元
更新时间：2025-09-30 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电49.11-44.79+4.82+10.88%70962.1634078.675.96%
301518长华化学37.9571.88+3.59+10.45%11531344356.5221.58%
002513蓝丰生化10.40-23.42+0.95+10.05%40153441486.9215.14%
605376博迁新材65.44123.68+5.95+10.00%4695830718.031.80%
603810丰山集团17.28202.86+1.57+9.99%9353515997.195.66%
002150通润装备20.8231.85+1.89+9.98%42986987643.3811.99%
002631德尔未来5.31-33.03+0.48+9.94%69032036278.869.09%
300618寒锐钴业57.8366.99+4.59+8.62%237070132957.58.74%
603878武进不锈10.0592.01+0.71+7.60%24744024522.644.41%
688390固德威60.63-269.69+3.22+5.61%67693.139993.562.79%
300260新莱应材44.0592.62+2.33+5.58%19084682649.356.63%
603259药明康德111.1023.81+5.83+5.54%282453307477.51.14%
688300联瑞新材63.1855.98+3.17+5.28%36845.5823045.911.53%
603007*ST花王5.65-6.30+0.27+5.02%1176346509.992.35%
301421波长光电125.98650.86+5.52+4.58%7693693452.9916.61%
688515裕太微-U120.37-48.77+5.16+4.48%11422.5413658.482.29%
688225亚信安全20.76-53.77+0.88+4.43%23327.634778.0220.58%
688478晶升股份39.97489.66+1.63+4.25%16260.156422.5751.57%
002645华宏科技15.21-34.32+0.61+4.18%21199332175.823.79%
300537广信材料25.96-116.32+1.04+4.17%8430621748.185.86%
002009天奇股份17.88-59.56+0.69+4.01%14376225406.884.06%
002395双象股份18.448.90+0.71+4.00%437738006.671.63%
301030仕净科技15.38-3.05+0.58+3.92%6843010658.973.39%
688535华海诚科116.90325.93+4.40+3.91%25490.6829251.354.86%
600770综艺股份5.87109.94+0.22+3.89%24502814308.081.88%
300192科德教育19.0446.24+0.71+3.87%14130426989.454.35%
300390天华新能24.78-144.03+0.88+3.68%19730248200.112.93%
688166博瑞医药61.56260.53+2.12+3.57%47310.6828988.931.12%
833914远航精密39.3657.47+1.32+3.47%151505927.1411.52%
600667太极实业8.1127.97+0.27+3.44%60931349194.342.91%
603876鼎胜新材11.4734.90+0.38+3.43%20347522981.052.19%
300827上能电气36.5440.03+1.21+3.42%311667112123.98.13%
688052纳芯微201.90-133.45+6.59+3.37%12631.7525407.30.89%
600105永鼎股份12.9054.10+0.41+3.28%760299.198189.575.20%
301137哈焊华通37.89179.01+1.20+3.27%6333923445.593.52%
300029*ST天龙6.07-29.60+0.19+3.23%13811834.560.69%
002315焦点科技48.5830.09+1.50+3.19%5007924420.282.48%
688337普源精电38.5174.10+1.17+3.13%15977.46192.6962.35%
688536思瑞浦172.30-354.71+5.22+3.12%16449.3828053.171.24%
300211*ST亿通10.05-87.86+0.30+3.08%427354278.581.44%
688502茂莱光学437.80438.59+13.00+3.06%4022.617450.582.39%
688286敏芯股份109.55244.39+3.25+3.06%14952.1216308.032.67%
300128锦富技术6.12-29.81+0.18+3.03%34062021081.132.62%
688029南微医学96.1129.79+2.78+2.98%8904.878456.2280.47%
600522中天科技19.0722.09+0.55+2.97%745674142440.92.18%
688147微导纳米57.9471.02+1.66+2.95%69029.7139341.646.82%
688258卓易信息73.28156.63+2.09+2.94%18937.9113870.632.18%
603666亿嘉和33.41-44.92+0.91+2.80%231387654.181.13%
300339润和软件61.11357.42+1.66+2.79%14933890628.671.92%
300842帝科股份67.4748.59+1.81+2.76%3136721030.072.49%
688661和林微纳51.83270.39+1.37+2.72%30849.9816107.942.03%
688273麦澜德40.3543.44+1.04+2.65%3967.061576.9351.08%
002156通富微电39.1977.54+1.01+2.65%656567255427.34.33%
603688石英股份41.15121.44+1.06+2.64%5890224187.131.09%
688226威腾电气50.30289.68+1.27+2.59%20342.0610132.521.08%
002866传艺科技19.41-87.57+0.48+2.54%428528249.072.36%
300598诚迈科技52.06-88.81+1.27+2.50%2938415240.11.35%
002947恒铭达48.7023.66+1.17+2.46%2467011951.521.28%
002409雅克科技74.6940.63+1.79+2.46%9013867042.592.83%
603922金鸿顺21.86435.46+0.52+2.44%164953575.350.92%
688375国博电子75.69102.19+1.79+2.42%8094.886047.3080.14%
601388怡球资源2.96-316.43+0.07+2.42%41715512264.441.90%
688656浩欧博157.90345.73+3.70+2.40%3416.815371.0660.54%
600078澄星股份6.83-27.66+0.16+2.40%429702919.130.65%
300782卓胜微82.92-443.87+1.94+2.40%3783031165.230.84%
300697电工合金18.5454.85+0.42+2.32%19646835986.965.93%
300725药石科技41.4650.14+0.92+2.27%2207290571.09%
688472阿特斯13.1827.95+0.29+2.25%304187.939585.92.18%
603115海星股份18.7325.68+0.41+2.24%101101876.290.42%
601799星宇股份133.7125.12+2.91+2.22%1782623346.010.62%
300342天银机电17.94101.85+0.39+2.22%5811310360.841.39%
300881盛德鑫泰34.5820.32+0.75+2.22%67722329.411.18%
000681视觉中国20.16126.02+0.43+2.18%7490715131.911.11%
688408中信博47.1218.50+1.00+2.17%24150.7811277.11.10%
603389*ST亚振37.29-80.34+0.79+2.16%3482912929.161.33%
300600国瑞科技15.62-89.95+0.33+2.16%346725400.221.18%
300346南大光电42.8098.57+0.90+2.15%286441122615.74.36%
002182宝武镁业15.97152.35+0.33+2.11%16992226967.891.96%
301238瑞泰新材22.56282.96+0.46+2.08%10381423259.761.42%
920068天工股份19.1583.59+0.39+2.08%99181893.9451.58%
603185弘元绿能21.69-8.02+0.44+2.07%435409363.6310.64%
605123派克新材73.0032.27+1.47+2.06%76085503.160.63%
300975商络电子13.1375.80+0.26+2.02%10447813712.852.12%
600584长电科技41.7151.08+0.82+2.01%435413181626.82.43%
603359东珠生态9.16-6.26+0.18+2.00%952878723.232.14%
300933中辰股份9.19200.67+0.18+2.00%832377623.11.58%
688262国芯科技31.06-56.58+0.60+1.97%50303.0515700.211.50%
300416苏试试验17.6536.79+0.34+1.96%540359530.4711.07%
603344星德胜29.3529.49+0.56+1.95%191935634.643.55%
600970中材国际8.977.83+0.17+1.93%11634310365.360.52%
301026浩通科技30.1838.56+0.57+1.93%249157479.712.23%
688700东威科技39.73211.34+0.73+1.87%18162.897215.1450.61%
603626科森科技14.42-18.99+0.26+1.84%35398151492.256.38%
600481双良节能6.12-7.78+0.11+1.83%25320215412.361.35%
688698伟创电气90.4076.82+1.62+1.82%28582.0526009.751.34%
688711宏微科技26.36-401.11+0.47+1.82%26974.997158.3371.27%
688757胜科纳米32.18153.38+0.57+1.80%8441.842702.762.41%
301210金杨股份52.15122.70+0.90+1.76%3698019719.968.51%
301378通达海30.75-51.45+0.53+1.75%116763594.192.54%
603283赛腾股份49.0126.12+0.82+1.70%7299635988.162.69%
300855图南股份29.3568.79+0.49+1.70%138184032.350.49%
002808*ST恒久4.81-23.43+0.08+1.69%13473646.650.82%
603776永安行21.07-46.96+0.35+1.69%158913315.280.57%
300623捷捷微电32.3853.26+0.53+1.66%5998919395.220.83%
002652扬子新材3.71-91.64+0.06+1.64%2171028202.254.24%
002160常铝股份4.3575.37+0.07+1.64%1214515274.291.53%
600276恒瑞医药70.3363.47+1.13+1.63%156723109223.40.25%
688048长光华芯76.11-277.89+1.21+1.62%31286.6524087.32.95%
688720艾森股份51.80125.01+0.82+1.61%12913.546732.3942.34%
688261东微半导77.01185.51+1.21+1.60%14639.7111342.61.20%
300631久吾高科33.2852.11+0.52+1.59%182096025.821.51%
837046亿能电力14.75105.84+0.23+1.58%3049448.9020.59%
688685迈信林61.01153.38+0.95+1.58%11491.327043.7010.79%
688601力芯微43.1189.84+0.66+1.55%14840.326410.1591.11%
300970华绿生物15.10-32.50+0.23+1.55%214823240.352.29%
603828ST柯利达4.73608.16+0.07+1.50%10616498.660.18%
600889南京化纤16.92-13.25+0.25+1.50%10021817265.592.74%
688657浩辰软件54.9953.35+0.81+1.50%2272.031239.420.56%
688030山石网科20.41-27.50+0.30+1.49%8016.611639.1390.44%
688605先锋精科69.6567.80+0.99+1.44%13605.159459.7473.36%
300836佰奥智能53.94145.84+0.76+1.43%175229417.5292.77%
002585双星新材5.72-17.12+0.08+1.42%798114563.370.90%
300429强力新材14.34-38.48+0.20+1.41%8098111658.542.03%
688218江苏北人27.35850.26+0.38+1.41%11915.763256.0921.01%
301665泰禾股份29.1538.32+0.40+1.39%68992011.811.92%
688192迪哲医药-U72.00-37.65+0.98+1.38%5688.654075.9930.14%
002309中利集团2.96-9.09+0.04+1.37%488401445.170.40%
688599天合光能17.37-5.50+0.23+1.34%156286.226862.540.72%
002564天沃科技9.07-14650.38+0.12+1.34%12684111614.461.48%
300402宝色股份18.1471.93+0.24+1.34%112702034.940.46%
836547无锡晶海26.5539.31+0.35+1.34%1854491.03550.49%
300670大烨智能8.41-59.10+0.11+1.33%495844145.492.21%
301278快可电子34.7073.61+0.45+1.31%60332086.851.34%
300201海伦哲5.5121.71+0.07+1.29%18905110363.871.88%
002201九鼎新材7.9993.35+0.10+1.27%753126044.261.25%
688232新点软件28.0755.88+0.35+1.26%5889.31649.6330.18%
600487亨通光电23.4220.84+0.29+1.25%40916495943.381.67%
600389江山股份26.1028.67+0.32+1.24%180144708.30.42%
002559亚威股份11.4679.20+0.14+1.24%12145513980.22.43%
002091江苏国泰9.1212.81+0.11+1.22%12297311167.360.77%
600513联环药业19.13-291.14+0.23+1.22%309045901.321.08%
300584海辰药业56.75152.56+0.68+1.21%171419673.832.09%
601890亚星锚链10.0437.37+0.12+1.21%936739360.20.98%
300331苏大维格35.23-148.43+0.42+1.21%7513126580.273.57%
873339恒太照明10.1236.49+0.12+1.20%1194120.55460.08%
603880南卫股份6.17-8.71+0.07+1.15%260571608.080.90%
002127南极电商3.53-28.80+0.04+1.15%1175964151.550.59%
688097博众精工37.3935.90+0.42+1.14%13553.075041.9670.30%
603028赛福天8.04-13.30+0.09+1.13%258192073.320.90%
301078孩子王10.8155.74+0.12+1.12%715197718.980.57%
688259创耀科技46.3790.22+0.51+1.11%10218.734769.3990.91%
600533栖霞建设2.73-3.93+0.03+1.11%819202223.210.78%
600406国电南瑞22.7923.32+0.25+1.11%18904543008.960.24%
688693锴威特39.32-28.31+0.43+1.11%9199.73629.0692.36%
870204沪江材料20.17105.29+0.22+1.10%4645937.08610.93%
300337银邦股份10.10416.18+0.11+1.10%390723942.510.55%
300655晶瑞电材14.73-150.72+0.16+1.10%25273637121.122.50%
603988中电电机28.70136.48+0.31+1.09%346299875.251.47%
600716凤凰股份3.80-22.91+0.04+1.06%489641855.370.52%
603206嘉环科技17.1498.30+0.18+1.06%78211343.640.26%
688690纳微科技28.75114.84+0.30+1.05%18035.95141.3290.45%
603829洛凯股份22.5129.01+0.23+1.03%102102294.020.64%
688022瀚川智能15.92-2.93+0.16+1.02%18848.222986.3021.07%
605389长龄液压57.8888.05+0.58+1.01%63553659.540.47%
300708聚灿光电8.9942.32+0.09+1.01%806697266.571.14%
600268国电南自10.1423.10+0.10+1.00%835698449.890.83%
605183确成股份20.3615.26+0.20+0.99%77561577.150.19%
688588凌志软件18.6432.98+0.18+0.98%49244.269207.0471.23%
688060云涌科技42.57-51.56+0.41+0.97%1427.2607.63760.24%
603928兴业股份15.9172.44+0.15+0.95%326075177.581.24%
920167同享科技19.20-172.98+0.18+0.95%3373645.80950.52%
688516奥特维51.4319.76+0.48+0.94%33677.3117155.611.07%
002547春兴精工5.36-30.11+0.05+0.94%20831511199.131.89%
002708光洋股份14.02130.24+0.13+0.94%28932041206.825.63%
002333罗普斯金5.4071.66+0.05+0.93%324671748.60.50%
002380科远智慧28.1424.35+0.26+0.93%202255669.161.43%
603968醋化股份11.96-42.91+0.11+0.93%112311345.940.55%
300721怡达股份14.25-35.56+0.13+0.92%99921416.80.72%
000425徐工机械11.1019.77+0.10+0.91%34593938274.520.37%
603313梦百合8.90-56.77+0.08+0.91%684366150.621.20%
301611珂玛科技59.1475.02+0.53+0.90%2582515263.491.76%
300757罗博特科270.21-1913.70+2.41+0.90%2399166111.61.62%
920005鼎佳精密46.1155.04+0.41+0.90%1716794.34560.90%
002734利民股份18.0124.94+0.16+0.90%5460298111.37%
002514宝馨科技6.76-6.89+0.06+0.90%755665108.591.36%
871694中裕科技19.2321.11+0.17+0.89%1406271.31780.22%
603900莱绅通灵10.27-40.65+0.09+0.88%372273837.961.09%
688429时创能源16.01-9.22+0.14+0.88%8662.1081371.9810.72%
603212赛伍技术11.65-14.92+0.10+0.87%314623649.60.72%
603005晶方科技31.9267.69+0.27+0.85%10452033498.261.60%
688116天奈科技68.85100.34+0.58+0.85%71437.7749236.262.07%
300261雅本化学7.14-32.09+0.06+0.85%290182070.90.31%
002077大港股份16.80392.35+0.14+0.84%8626614525.591.49%
836422润普食品14.5792.76+0.12+0.83%6498945.84020.98%
301101明月镜片43.7348.07+0.36+0.83%96664216.110.51%
601222林洋能源6.1626.54+0.05+0.82%814074989.510.40%
000738航发控制19.7244.03+0.16+0.82%301905927.40.23%
601155新城控股16.24111.29+0.13+0.81%468767563.720.21%
603221爱丽家居12.5032.61+0.10+0.81%254873199.471.05%
688350富淼科技22.61-290.15+0.18+0.80%3298.13744.1260.27%
301076新瀚新材53.15150.05+0.42+0.80%2449212888.962.23%
300393中来股份6.35-9.62+0.05+0.79%968386114.331.01%
688046药康生物17.8069.91+0.14+0.79%7149.1591263.5020.17%
603358华达科技42.1376.20+0.33+0.79%108344563.370.25%
600862中航高科23.3528.18+0.18+0.78%393339132.030.28%
002553南方精工29.9040.88+0.23+0.78%4578413721.091.83%
688508芯朋微71.2959.29+0.54+0.76%23648.8916899.331.80%
688176亚虹医药-U10.66-16.81+0.08+0.76%16699.051777.9530.38%
600064南京高科8.066.69+0.06+0.75%693905554.760.40%
300826测绘股份18.06328.47+0.13+0.73%119432153.470.74%
603375盛景微41.66148.88+0.29+0.70%71712986.011.12%
300927江天化学25.8713.69+0.18+0.70%62891619.810.45%
831641格利尔20.25-1803.31+0.14+0.70%53031073.3051.19%
603017中衡设计10.3175.79+0.07+0.68%343843528.241.24%
688182灿勤科技28.74152.19+0.19+0.67%30524.258811.2840.76%
688697纽威数控15.2522.47+0.10+0.66%13823.042106.1210.30%
688170德龙激光39.74-102.39+0.26+0.66%8988.263586.7720.87%
002079苏州固锝10.7181.29+0.07+0.66%795228520.560.98%
002519银河电子4.63-6.14+0.03+0.65%316331464.530.28%
002387维信诺9.29-5.43+0.06+0.65%527554927.280.38%
605111新洁能35.8032.89+0.23+0.65%4585416451.111.10%
300141和顺电气10.97-54.90+0.07+0.64%13898015207.275.46%
003032*ST传智6.35-23.91+0.04+0.63%6994443.070.25%
688017绿的谐波179.82451.81+1.12+0.63%17939.1132206.270.98%
300798锦鸡股份8.18-658.66+0.05+0.62%341852805.080.92%
603955大千生态34.4611660.28+0.21+0.61%37201283.290.27%
603125常青科技16.7139.48+0.10+0.60%73711231.140.73%
300751迈为股份98.7232.12+0.59+0.60%2425123876.661.25%
000919金陵药业6.87131.89+0.04+0.59%170261164.350.29%
688539高华科技34.53114.71+0.20+0.58%8059.972773.6220.77%
688329艾隆科技21.00-144.10+0.12+0.57%5392.021131.350.70%
688266泽璟制药-U108.84-199.94+0.62+0.57%5788.236276.5750.22%
300450先导智能63.50175.37+0.36+0.57%686706435545.24.40%
688186广大特材26.9729.44+0.15+0.56%28097.557590.5561.00%
301393昊帆生物52.1939.11+0.29+0.56%26271368.230.62%
688221前沿生物-U14.48-39.23+0.08+0.56%29364.374245.6720.78%
301266宇邦新材34.4297.78+0.19+0.56%55801912.990.54%
688533上声电子29.0522.69+0.16+0.55%5933.61726.6850.36%
835857百甲科技7.39-302.32+0.04+0.54%9372691.04470.81%
002090金智科技11.2659.77+0.06+0.54%373074199.350.94%
002075沙钢股份5.6657.99+0.03+0.53%692563900.940.32%
300936中英科技38.90541.84+0.20+0.52%61082387.51.29%
688580伟思医疗49.5038.96+0.25+0.51%3056.161498.4210.32%
000525红太阳6.1550.40+0.03+0.49%455372795.120.46%
301186超达装备43.0632.51+0.21+0.49%23811026.720.32%
839371欧福蛋业10.5149.00+0.05+0.48%4022420.40960.21%
871263莱赛激光19.19-172.00+0.09+0.47%2698516.21860.52%
002540亚太科技6.4218.89+0.03+0.47%353442267.750.41%
301040中环海陆21.78-13.68+0.10+0.46%98612153.021.05%
301220亚香股份42.1836.48+0.19+0.45%36591542.110.56%
873665科强股份13.5838.31+0.06+0.44%992134.4180.15%
300165ST天瑞4.61-24.83+0.02+0.44%20411938.90.49%
301505苏州规划23.80140.26+0.10+0.42%141083346.661.88%
603906龙蟠科技16.78-23.06+0.07+0.42%17467029077.453.09%
300466赛摩智能9.64-49.36+0.04+0.42%159801538.250.36%
002080中材科技34.4140.50+0.14+0.41%9879434007.910.59%
300373扬杰科技69.7332.14+0.28+0.40%5368337800.220.99%
688607康众医疗27.42251.84+0.11+0.40%6835.531872.6420.78%
688231隆达股份19.9667.27+0.08+0.40%6353.51271.0360.50%
002471中超控股5.011278.34+0.02+0.40%39306819699.133.01%
832802保丽洁17.9864.86+0.07+0.39%2912526.92151.32%
600973宝胜股份5.18-28.19+0.02+0.39%557702885.840.41%
600128苏豪弘业10.3963.80+0.04+0.39%114771190.660.47%
300753爱朋医疗28.69-206.98+0.11+0.38%80392302.990.91%
603381永臻股份23.9139.62+0.09+0.38%110092633.80.77%
002692远程股份5.3655.38+0.02+0.37%240551287.660.34%
603660苏州科达8.04-27.40+0.03+0.37%376103026.870.69%
002255海陆重工8.1415.33+0.03+0.37%421693425.280.66%
300031宝通科技24.8865.55+0.09+0.36%4779011901.861.36%
000727冠捷科技2.77-27.75+0.01+0.36%3115068657.720.69%
688093世华科技39.9430.34+0.14+0.35%7842.423155.360.30%
600981苏豪汇鸿2.8713.87+0.01+0.35%564061616.460.25%
300905宝丽迪37.3654.55+0.13+0.35%267329955.361.92%
603528多伦科技8.84-330.20+0.03+0.34%145821289.340.21%
002391长青股份5.98-40.01+0.02+0.34%190541138.790.41%
300715凯伦股份12.56-9.29+0.04+0.32%126211587.070.37%
603366日出东方9.4539.00+0.03+0.32%254772406.160.31%
301339通行宝15.8343.66+0.05+0.32%86401368.640.51%
603155新亚强15.8854.69+0.05+0.32%4859769.540.15%
300651金陵体育22.37102.81+0.07+0.31%168073771.511.92%
001324长青科技19.5743.72+0.06+0.31%55171082.890.68%
300644南京聚隆36.2139.45+0.11+0.30%159725801.021.82%
600300维维股份3.3114.06+0.01+0.30%27312901.460.17%
002367康力电梯6.6314.64+0.02+0.30%263901748.850.33%
300555ST路通10.01-35.03+0.03+0.30%114611147.30.58%
603722阿科力43.80-158.85+0.13+0.30%52642310.60.55%
600501航天晨光23.61-29.68+0.07+0.30%218045164.620.51%
601928凤凰传媒10.5113.65+0.03+0.29%240262517.850.09%
002081金螳螂3.5216.77+0.01+0.28%684852399.160.26%
603036如通股份21.2140.02+0.06+0.28%194244171.650.94%
002349精华制药7.1428.50+0.02+0.28%164291171.810.20%
600746江苏索普7.2042.57+0.02+0.28%7951570.640.07%
688488艾迪药业14.43-70.13+0.04+0.28%10544.521520.3820.25%
002426胜利精密3.65-15.58+0.01+0.27%60624422224.081.78%
600250南京商旅10.96131.08+0.03+0.27%184312018.830.59%
301036双乐股份34.0034.45+0.09+0.27%32231096.890.46%
603066音飞储存11.3796.55+0.03+0.26%172591972.290.59%
603990麦迪科技15.26-26.74+0.04+0.26%303474621.610.99%
603018华设集团7.7115.99+0.02+0.26%151521164.040.22%
002623亚玛顿20.02-25.52+0.05+0.25%100442000.610.51%
603205健尔康28.2841.07+0.07+0.25%2191618.50.56%
688055龙腾光电4.04-71.10+0.01+0.25%36297.641482.0090.11%
002531天顺风能8.15346.28+0.02+0.25%14443111722.560.81%
002172澳洋健康4.1190.46+0.01+0.24%540322216.450.71%
688076ST诺泰41.4026.85+0.10+0.24%7976.283288.790.25%
300295三六五网12.65-23.89+0.03+0.24%119761510.940.71%
688013天臣医疗59.6667.95+0.14+0.24%3545.612103.0910.44%
002165红宝丽8.54139.33+0.02+0.23%599965135.770.82%
300284苏交科8.5866.89+0.02+0.23%274842359.960.23%
605099共创草坪30.8821.70+0.07+0.23%35361092.580.09%
837006晟楠科技27.32-329.01+0.06+0.22%2685729.84440.78%
603339四方科技14.0325.01+0.03+0.21%184342604.960.60%
000301东方盛虹9.41-27.91+0.02+0.21%379073541.940.06%
301636泽润新能57.8432.75+0.11+0.19%27061566.281.79%
688137近岸蛋白42.71-42.98+0.08+0.19%862.49367.64240.26%
002778中晟高科21.74-25.53+0.04+0.18%6178413634.785.01%
300641正丹股份21.837.58+0.04+0.18%176093839.020.33%
688105诺唯赞23.08-294.94+0.04+0.17%5495.471261.9090.14%
301195北路智控34.6424.31+0.06+0.17%34341190.730.39%
002546新联电子5.899.91+0.01+0.17%296061738.960.37%
300215电科院5.99-516.57+0.01+0.17%11242674.420.22%
002274华昌化工6.3374.27+0.01+0.16%194741229.660.21%
300682朗新集团19.39-80.92+0.03+0.15%422288231.2710.41%
300575中旗股份6.59-34.26+0.01+0.15%339862234.250.99%
601133柏诚股份13.3836.00+0.02+0.15%9808413139.086.57%
688800瑞可达74.9057.63+0.11+0.15%23121.5217553.031.12%
603890春秋电子13.7721.76+0.02+0.15%531127377.881.21%
688689银河微电28.7757.72+0.04+0.14%13278.963876.771.03%
603985恒润股份17.17-114.41+0.02+0.12%547129430.831.24%
870299灿能电力17.5357.44+0.02+0.11%1429251.62140.32%
688496清越科技9.41-69.00+0.01+0.11%9185.08869.69860.39%
300964本川智能43.80114.49+0.04+0.09%61872728.41.12%
301258富士莱34.0152.11+0.03+0.09%35281198.030.40%
600557康缘药业14.9828.61+0.01+0.07%203353040.850.36%
688755汉邦科技45.7157.92+0.03+0.07%1034.59472.36170.63%
001205盛航股份16.1432.19+0.01+0.06%4761765.790.30%
301559中集环科16.6239.67+0.01+0.06%4793797.30.53%
688758赛分科技17.7573.38+0.01+0.06%3213.16572.04230.76%
688631莱斯信息88.99140.92+0.03+0.03%8111.387222.9921.25%
000518*ST四环2.28-21.530.000.00%16147367.870.16%
000816智慧农业3.09-81.790.000.00%643591984.510.45%
600682南京新百7.3742.890.000.00%299482201.430.26%
600775南京熊猫11.26-61.900.000.00%341723856.380.51%
600794保税科技4.2243.080.000.00%250701056.950.21%
002024ST易购1.7324.870.000.00%49823862.110.05%
002496*ST辉丰1.57-13.270.000.00%37171584.080.33%
601010文峰股份2.6940.030.000.00%1018512755.930.55%
300292吴通控股4.8460.420.000.00%804823909.080.72%
603188亚邦股份4.13-8.690.000.00%21483885.680.38%
600959江苏有线3.6443.520.000.00%948433445.710.19%
300664鹏鹞环保5.2721.760.000.00%17221908.70.23%
300420五洋自控4.07-81.920.000.00%964963955.940.86%
002802洪汇新材12.8943.910.000.00%5210670.320.29%
601512中新集团9.5221.390.000.00%297202803.310.20%
002883中设股份11.50-113.060.000.00%94081085.970.61%
300660江苏雷利58.3084.360.000.00%3004617568.60.67%
603707健友股份10.4023.750.000.00%208032162.520.13%
603693江苏新能12.9128.330.000.00%153001970.940.17%
300694蠡湖股份12.0286.160.000.00%123071477.620.57%
002998优彩资源8.6852.040.000.00%549734796.512.27%
301090华润材料7.60-21.720.000.00%9272703.610.06%
688381帝奥微--------------
001332锡装股份62.5627.390.000.00%72224522.31.53%
301260格力博20.69100.420.000.00%112632338.180.55%
839790联迪信息45.15183.56-0.01-0.02%59962692.7971.10%
301287康力源39.4032.66-0.01-0.03%1221481.110.72%
300549优德精密19.48183.35-0.01-0.05%76021490.650.75%
603273天元智能18.90122.86-0.01-0.05%56661071.981.01%
603276恒兴新材17.42112.56-0.01-0.06%2869499.740.38%
300382斯莱克16.60-61.43-0.01-0.06%7441212433.771.15%
301601惠通科技31.66107.43-0.02-0.06%1986629.780.63%
603489八方股份26.30135.96-0.02-0.08%46601229.590.20%
603370华新精科52.5855.80-0.04-0.08%85624514.72.50%
603041美思德12.2956.38-0.01-0.08%3719457.70.20%
300610晨化股份11.8826.32-0.01-0.08%98631172.210.61%
688566吉贝尔35.6028.79-0.03-0.08%6220.062198.2240.31%
301058中粮科工10.9823.88-0.01-0.09%137771511.860.27%
301155海力风电98.29130.58-0.09-0.09%1564615266.711.27%
603916苏博特10.5842.61-0.01-0.09%175101851.430.42%
603078江化微20.9890.09-0.02-0.10%7500315751.691.94%
301061匠心家居91.4023.97-0.09-0.10%28482611.150.20%
300717华信新材19.8539.26-0.02-0.10%3920779.740.38%
603016新宏泰28.4162.58-0.03-0.11%78442231.950.53%
601952苏垦农发9.3619.89-0.01-0.11%8504794.860.06%
688450光格科技27.48-23.02-0.03-0.11%2009.97554.71560.41%
002550千红制药9.0326.80-0.01-0.11%483244355.410.51%
301098金埔园林8.94525.50-0.01-0.11%131471177.970.88%
603065宿迁联盛8.32125.49-0.01-0.12%6089506.20.31%
301179泽宇智能16.6344.99-0.02-0.12%96771614.580.41%
301012扬电科技24.7294.36-0.03-0.12%294207311.482.05%
002722物产金轮16.2425.42-0.02-0.12%116101889.220.64%
600305恒顺醋业7.8460.13-0.01-0.13%207791629.930.19%
000936华西股份7.7433.62-0.01-0.13%554224306.90.63%
301202朗威股份45.8864.18-0.06-0.13%79133674.512.13%
603262技源集团30.3668.15-0.04-0.13%32981001.820.85%
601007金陵饭店7.3989.08-0.01-0.14%164651216.090.42%
833284灵鸽科技29.21-98.21-0.04-0.14%4387112851.96.47%
301168通灵股份42.94131.17-0.06-0.14%82583547.780.87%
603486科沃斯104.9151.39-0.15-0.14%1633516963.90.29%
002262恩华药业27.4822.97-0.04-0.15%251886909.630.28%
688211中科微至33.49-29.04-0.05-0.15%910.82305.32770.07%
002290禾盛新材39.8774.02-0.06-0.15%177737101.240.72%
000421南京公用6.2637.90-0.01-0.16%215511348.230.38%
605300佳禾食品11.84199.81-0.02-0.17%5010593.390.11%
600736苏州高新5.9141.58-0.01-0.17%690684062.420.60%
000581威孚高科23.1315.89-0.04-0.17%6021413867.960.76%
300217东方电热5.7443.27-0.01-0.17%1112906392.220.91%
002530金财互联11.40401.39-0.02-0.18%13792015771.871.98%
002394联发股份11.3410.91-0.02-0.18%353824029.391.09%
872931无锡鼎邦16.9149.67-0.03-0.18%2100356.74240.73%
601199江南水务5.5913.19-0.01-0.18%12246684.50.13%
603117万林物流5.39440.91-0.01-0.19%10568570.310.18%
300172中电环保5.2647.05-0.01-0.19%243771282.310.47%
603958哈森股份15.59-39.64-0.03-0.19%72321127.60.33%
600713南京医药4.9511.77-0.01-0.20%420602079.640.33%
300819聚杰微纤24.2057.39-0.05-0.21%77331885.680.57%
300982苏文电能19.10-345.14-0.04-0.21%116432228.250.60%
300265通光线缆9.09199.43-0.02-0.22%145461325.770.32%
603585苏利股份18.1554.32-0.04-0.22%3418622.640.19%
834014特瑞斯13.1437.45-0.03-0.23%1107145.53870.16%
301163宏德股份28.1082.28-0.07-0.25%41671177.250.76%
603387基蛋生物8.0121.88-0.02-0.25%11846947.390.23%
603136天目湖11.8930.07-0.03-0.25%110751319.410.41%
301386未来电器23.6935.32-0.06-0.25%50911209.021.19%
300279和晶科技7.5857.50-0.02-0.26%238701818.450.52%
002455百川股份7.4072.39-0.02-0.27%703675191.431.36%
688103国力电子73.46136.63-0.20-0.27%5335.33919.170.56%
300873海晨股份25.1921.24-0.07-0.28%118692989.240.71%
301116益客食品10.70-24.26-0.03-0.28%5436583.270.12%
002223鱼跃医疗38.5020.44-0.11-0.28%190237304.340.20%
300051琏升科技6.97-21.97-0.02-0.29%236361643.020.64%
600280中央商场3.34-22.67-0.01-0.30%302821012.080.27%
603332苏州龙杰12.8646.02-0.04-0.31%145071875.80.67%
002438江苏神通12.8421.60-0.04-0.31%240363084.190.51%
002747埃斯顿25.68-30.63-0.08-0.31%8622122120.591.10%
301115联检科技15.99126.88-0.05-0.31%4718753.940.39%
688371菲沃泰25.47184.52-0.08-0.31%11853.23014.280.35%
600562国睿科技31.1961.12-0.10-0.32%3611411219.540.29%
301502华阳智能49.8994.51-0.16-0.32%1941969.80.82%
300305裕兴股份6.18-6.15-0.02-0.32%15101929.540.47%
834950迅安科技21.3428.11-0.07-0.33%2407513.58710.65%
601975招商南油3.0411.49-0.01-0.33%2387767240.050.50%
603530神马电力32.7342.83-0.11-0.33%97133170.70.23%
301418协昌科技37.90157.97-0.13-0.34%28041064.50.95%
603819神力股份11.6287.59-0.04-0.34%99861164.180.46%
300160秀强股份5.7519.30-0.02-0.35%217921255.60.29%
601008连云港5.6746.59-0.02-0.35%498902830.180.40%
688106金宏气体19.5476.35-0.07-0.36%26724.835237.790.55%
301106骏成科技30.3932.23-0.11-0.36%2754840.850.27%
000777中核科技19.1431.82-0.07-0.36%183873531.340.48%
688531日联科技66.6473.92-0.25-0.37%9906.3096631.2550.93%
301093华兰股份42.36123.48-0.16-0.38%140906000.060.90%
688001华兴源创31.68-31.38-0.12-0.38%13821.684404.7120.31%
601100恒立液压94.6247.87-0.36-0.38%2495923583.340.19%
603488展鹏科技7.88-74.57-0.03-0.38%270352096.150.93%
605167利柏特10.4720.27-0.04-0.38%7522789.040.17%
301063海锅股份26.0253.07-0.10-0.38%76091987.340.93%
600854春兰股份5.1620.29-0.02-0.39%224061158.360.43%
600510黑牡丹7.7365.31-0.03-0.39%292122258.640.28%
300320海达股份10.1531.66-0.04-0.39%192241956.590.40%
600377宁沪高速12.6213.75-0.05-0.39%126631599.10.03%
688257新锐股份20.1027.64-0.08-0.40%10096.062037.3580.40%
300864南大环境20.0720.14-0.08-0.40%2924588.540.19%
300228富瑞特装7.4419.75-0.03-0.40%277662067.040.50%
603518锦泓集团9.7912.45-0.04-0.41%153521502.030.45%
300777中简科技35.3933.83-0.15-0.42%3038410761.970.72%
603382海阳科技35.2838.27-0.15-0.42%51141806.221.44%
600327大东方4.70-781.85-0.02-0.42%240861133.990.27%
301006迈拓股份16.4127.65-0.07-0.42%4736779.880.57%
001400江顺科技72.1935.85-0.31-0.43%25301832.81.69%
300522世名科技13.58428.29-0.06-0.44%430505865.441.64%
600527江南高纤2.23115.83-0.01-0.45%1985524450.041.15%
301591肯特股份42.2747.07-0.19-0.45%35311498.771.04%
300856科思股份13.2130.46-0.06-0.45%7064936.280.15%
300135宝利国际4.37715.78-0.02-0.46%636032794.930.69%
605218伟时电子21.4581.30-0.10-0.46%69091490.130.32%
603400华之杰61.6238.03-0.29-0.47%29931853.411.53%
600398海澜之家6.3714.55-0.03-0.47%544123464.660.11%
603937丽岛新材12.73-39.13-0.06-0.47%591547516.092.83%
600099林海股份10.58107.73-0.05-0.47%8169867.170.37%
688633星球石墨25.3927.47-0.12-0.47%1806.28458.42750.13%
688205德科立120.09255.67-0.57-0.47%40855.849668.522.58%
603355莱克电气22.5812.27-0.11-0.48%47591073.950.08%
300354东华测试48.9254.59-0.24-0.49%153717580.781.89%
001373翔腾新材30.39-279.99-0.15-0.49%2592788.890.78%
002293罗莱生活8.0314.57-0.04-0.50%6936557.050.08%
605258协和电子34.0743.67-0.17-0.50%95043275.681.08%
300806斯迪克25.75246.18-0.13-0.50%356469284.6491.13%
300240飞力达7.81-891.33-0.04-0.51%248361945.990.68%
603351威尔药业27.2726.33-0.14-0.51%1838500.270.14%
603059倍加洁32.98-49.49-0.17-0.51%64092121.650.64%
688358祥生医疗32.8828.61-0.17-0.51%6888.092255.4530.61%
603912佳力图9.51717.94-0.05-0.52%370343553.950.68%
000570苏常柴A5.6395.01-0.03-0.53%15431867.930.28%
688558国盛智科31.6928.29-0.17-0.53%4831.491539.1190.37%
301560众捷汽车35.3846.48-0.19-0.53%2557908.51.11%
600287苏豪时尚5.5553.36-0.03-0.54%12382688.350.28%
002304洋河股份68.4533.59-0.37-0.54%123738467.240.08%
300580贝斯特29.2149.82-0.16-0.54%289768497.160.62%
603158腾龙股份10.8723.64-0.06-0.55%767238368.971.56%
300709精研科技51.3567.66-0.29-0.56%2380912305.521.59%
920100三协电机70.50---0.40-0.56%64284534.3193.76%
603307扬州金泉40.3923.40-0.23-0.57%1251505.280.74%
603416信捷电气63.1243.30-0.36-0.57%48033048.210.34%
603787新日股份12.1676.72-0.07-0.57%5908720.470.26%
301181标榜股份31.2529.80-0.18-0.57%69732172.870.77%
301491汉桑科技68.5837.49-0.40-0.58%72474998.132.68%
300528幸福蓝海21.84-52.83-0.13-0.59%6936415202.121.86%
603323苏农银行4.995.03-0.03-0.60%414332070.570.21%
603629利通电子24.76190.69-0.15-0.60%287617171.781.12%
002787华源控股8.1935.60-0.05-0.61%203901671.090.81%
000626远大控股6.55-14.28-0.04-0.61%9488622.040.19%
600925苏能股份4.8162.06-0.03-0.62%19101920.020.12%
601456国联民生11.1444.04-0.07-0.62%16603018562.150.64%
002516旷达科技6.2054.11-0.04-0.64%544033379.990.37%
301160翔楼新材61.8033.28-0.40-0.64%51733216.260.68%
688510航亚科技26.1356.02-0.17-0.65%16070.894182.0280.62%
603879永悦科技6.14-15.03-0.04-0.65%347762164.440.97%
301088戎美股份13.7932.09-0.09-0.65%3001414.690.16%
603042华脉科技15.20-774.26-0.10-0.65%168222572.911.05%
300907康平科技36.1541.28-0.24-0.66%77742814.310.81%
300196长海股份15.0118.79-0.10-0.66%198632991.770.81%
837663明阳科技20.9035.90-0.14-0.67%1889397.15420.30%
301023江南奕帆41.6236.60-0.28-0.67%55112301.961.32%
301180万祥科技14.80-208.36-0.10-0.67%112471685.290.69%
601500通用股份4.4346.43-0.03-0.67%353381568.530.22%
600908无锡银行5.905.63-0.04-0.67%403512377.650.20%
603201常润股份19.0813.63-0.13-0.68%99821910.440.53%
603183建研院4.3648.62-0.03-0.68%343521500.20.69%
300809华辰装备44.90235.00-0.31-0.69%213049649.4311.41%
002839张家港行4.325.48-0.03-0.69%549242370.490.22%
600919江苏银行10.075.54-0.07-0.69%30643830912.560.17%
301285鸿日达49.61-332.97-0.35-0.70%129406455.241.65%
688399硕世生物63.45-195.29-0.45-0.70%2781.281764.9670.33%
601860紫金银行2.816.33-0.02-0.71%639961803.070.18%
688377迪威尔39.0993.23-0.28-0.71%9706.543860.2470.50%
002576通达动力18.1338.90-0.13-0.71%167983056.871.04%
688355明志科技19.2635.48-0.14-0.72%4712.74913.560.38%
688503聚和材料82.4066.55-0.60-0.72%77255.0163305.934.28%
600486扬农化工71.3123.22-0.52-0.72%59984273.190.15%
301272英华特49.3054.42-0.36-0.72%30901541.090.99%
301360荣旗科技71.10146.92-0.52-0.73%64204601.682.52%
605286同力日升42.2329.63-0.31-0.73%39121650.360.23%
688295中复神鹰28.40-185.99-0.21-0.73%14486.614099.6770.24%
002608江苏国信8.099.22-0.06-0.74%962807767.080.25%
603291联合水务10.7844.44-0.08-0.74%6189668.350.48%
002685华东重机8.0566.47-0.06-0.74%1053628527.61.05%
002491通鼎互联5.35246.85-0.04-0.74%937025033.320.80%
603915国茂股份17.0944.17-0.13-0.75%272254665.090.41%
300509新美星9.1740.28-0.07-0.76%158271462.090.64%
688069德林海22.20-22.00-0.17-0.76%1603.32356.69060.14%
836221易实精密19.4540.89-0.15-0.77%53681057.1220.87%
301072中捷精工24.61-51.67-0.19-0.77%3207797.330.48%
688376美埃科技50.3834.35-0.39-0.77%6298.063184.1571.24%
603312西典新能50.3129.55-0.39-0.77%127366449.792.42%
920007酉立智能70.4531.25-0.55-0.77%1162821.25561.09%
300385雪浪环境5.10-3.65-0.04-0.78%18440940.80.63%
605319无锡振华25.4115.10-0.20-0.78%181594650.730.85%
002040南京港10.1430.87-0.08-0.78%10001010174.52.06%
000551创元科技11.3820.68-0.09-0.78%266363039.020.55%
688113联测科技40.1529.17-0.32-0.79%2272.74919.54250.35%
301170锡南科技27.1824.70-0.22-0.80%2899791.420.86%
300500启迪设计13.50-25.36-0.11-0.81%102651390.030.61%
301122采纳股份24.50102.34-0.20-0.81%58551440.620.77%
000700模塑科技10.9917.97-0.09-0.81%9349810327.721.02%
601990南京证券8.5229.18-0.07-0.81%12848610976.330.35%
002384东山精密72.78103.90-0.61-0.83%155363113324.51.12%
688003天准科技58.3882.88-0.49-0.83%10867.126367.3260.56%
838262太湖雪26.1350.37-0.22-0.83%2806735.26260.90%
301226祥明智能33.1799.60-0.28-0.84%46151538.590.42%
301010晶雪节能18.8784.91-0.16-0.84%4562863.910.42%
603299苏盐井神10.5813.09-0.09-0.84%174981852.980.23%
603137恒尚节能14.0335.65-0.12-0.85%2739385.810.37%
688096京源环保8.13-104.56-0.07-0.85%16495.031344.7020.70%
600475华光环能15.0124.22-0.13-0.86%604139091.4490.64%
688178万德斯27.64-23.89-0.24-0.86%4847.741350.5910.57%
601700风范股份4.60278.85-0.04-0.86%16588764.940.15%
600710苏美达10.3311.06-0.09-0.86%610436343.020.47%
688678福立旺34.23-984.43-0.30-0.87%26474.359131.971.02%
301389隆扬电子61.57163.47-0.54-0.87%3260720315.513.97%
001234泰慕士27.1962.86-0.24-0.87%282797756.53.09%
603680今创集团12.3218.49-0.11-0.88%7793962.250.10%
603966法兰泰克10.8921.44-0.10-0.91%179011956.410.45%
603097江苏华辰22.5437.46-0.21-0.92%86861959.90.54%
000035中国天楹5.33101.40-0.05-0.93%52045527891.622.15%
300554三超新材25.53-21.77-0.24-0.93%222545715.092.81%
300304云意电气13.8229.45-0.13-0.93%8435811690.520.99%
873593鼎智科技40.12182.91-0.39-0.96%94623821.150.59%
002483润邦股份7.0513.17-0.07-0.98%370202622.190.42%
301016雷尔伟21.0867.55-0.21-0.99%118482507.210.57%
605058澳弘电子29.8929.67-0.30-0.99%109873308.40.77%
002484江海股份30.5339.00-0.31-1.01%7913724440.740.96%
300091金通灵2.94-3.04-0.03-1.01%1359614009.070.92%
301329信音电子20.2852.56-0.21-1.02%61461254.981.43%
301557常友科技80.3637.80-0.84-1.03%41913363.673.78%
002877智能自控8.61359.20-0.09-1.03%119401034.20.50%
002478常宝股份5.729.15-0.06-1.04%489392807.360.68%
003043华亚智能52.10123.94-0.55-1.04%96455041.861.21%
603161科华控股13.2428.50-0.14-1.05%100651339.290.53%
605333沪光股份37.7823.85-0.40-1.05%198317511.30.45%
002015协鑫能科11.9732.52-0.13-1.07%10791412942.310.66%
832662方盛股份31.78114.38-0.35-1.09%53771733.812.19%
688670金迪克15.41-20.57-0.17-1.09%2315.32358.60890.19%
300447全信股份14.41-1591.27-0.16-1.10%216303123.361.07%
603369今世缘39.2715.40-0.44-1.11%2602110234.640.21%
000910大亚圣象8.0139.45-0.09-1.11%11852951.50.22%
603111康尼机电7.9617.31-0.09-1.12%357512856.770.42%
002976瑞玛精密24.55-214.51-0.28-1.13%71591770.691.10%
002445中南文化2.6357.53-0.03-1.13%2124665612.240.90%
603982泉峰汽车9.56-7.55-0.11-1.14%299682877.940.88%
605133嵘泰股份40.4265.37-0.47-1.15%150656111.130.63%
601128常熟银行6.875.63-0.08-1.15%1433169861.670.43%
300707威唐工业14.55-1787.02-0.17-1.15%166192435.661.16%
300507苏奥传感9.3956.90-0.11-1.16%15244814404.661.97%
002239奥特佳3.3399.89-0.04-1.19%56380218823.211.74%
605089味知香26.4247.24-0.32-1.20%68481814.470.50%
301003江苏博云35.7827.23-0.44-1.21%65912355.840.88%
688448磁谷科技42.0163.15-0.52-1.22%7017.272984.5251.46%
300617安靠智电36.2842.59-0.45-1.23%198657235.051.41%
300926博俊科技31.0518.38-0.39-1.24%228087133.580.81%
688426康为世纪27.45-18.94-0.35-1.26%3488.17960.82810.94%
601009南京银行10.966.39-0.14-1.26%20121422101.680.16%
003015日久光电17.1360.18-0.22-1.27%470908133.11.90%
603052可川科技31.84107.44-0.41-1.27%175735654.483.11%
603519立霸股份12.4120.74-0.16-1.27%88131098.950.33%
688386泛亚微透79.7665.44-1.04-1.29%2886.892327.5560.32%
836699海达尔61.2433.83-0.80-1.29%26371632.3011.26%
603699纽威股份43.6225.94-0.57-1.29%2467310789.250.33%
873726卓兆点胶36.97168.02-0.49-1.31%40891526.0350.95%
002796世嘉科技18.85160.12-0.25-1.31%7216113899.613.20%
002807江阴银行4.465.09-0.06-1.33%865343874.420.35%
002104恒宝股份21.51228.16-0.29-1.33%22784249450.213.80%
600282南钢股份5.1412.72-0.07-1.34%1524097904.960.25%
002463沪电股份73.3045.07-1.01-1.36%155770115738.60.81%
002635安洁科技14.9065.94-0.21-1.39%10048914996.262.54%
601555东吴证券9.7315.43-0.14-1.42%38335937456.180.77%
301229纽泰格22.8289.06-0.33-1.43%168843884.441.55%
603179新泉股份82.1240.50-1.19-1.43%7349960558.711.51%
301187欧圣电气27.3625.70-0.40-1.44%88602438.941.34%
300912凯龙高科17.39-9.43-0.26-1.47%208733643.32.43%
301215中汽股份6.6649.59-0.10-1.48%1410099424.881.07%
300563神宇股份43.78140.85-0.67-1.51%6726729721.95.42%
688702盛科通信-U125.07-1462.32-1.93-1.52%16481.1420832.190.81%
301125腾亚精工19.38132.21-0.30-1.52%187193642.971.60%
833533骏创科技35.18161.94-0.55-1.54%160995683.3762.23%
002966苏州银行8.196.97-0.13-1.56%20496916834.920.47%
002221东华能源8.6534.08-0.14-1.59%858537464.380.59%
001236弘业期货11.08832.06-0.18-1.60%543676052.810.72%
300885海昌新材23.9883.50-0.39-1.60%4163910131.212.49%
601688华泰证券21.4210.99-0.35-1.61%1144354247704.91.57%
603269海鸥股份14.1042.28-0.24-1.67%16345523301.475.29%
605288凯迪股份94.52106.80-1.63-1.70%61235827.420.87%
600901江苏金租5.6410.63-0.10-1.74%1065426020.80.18%
300585奥联电子17.35-518.88-0.31-1.76%6602311547.924.13%
300169天晟新材7.26-22.22-0.13-1.76%637674646.412.11%
603286日盈电子45.15-383.09-0.81-1.76%7921136253.026.86%
605588冠石科技58.54-89.71-1.08-1.81%2605415343.553.56%
831834三维装备16.2550.05-0.30-1.81%222373643.293.54%
301587中瑞股份25.9982.04-0.49-1.85%290577562.643.96%
600805悦达投资5.15144.68-0.10-1.90%964574960.461.13%
603163圣晖集成45.8738.26-0.92-1.97%144066624.994.12%
920002万达轴承108.0779.83-2.18-1.98%45234930.8541.42%
605298必得科技43.01154.68-0.87-1.98%135405860.020.73%
301290东星医疗28.7335.96-0.59-2.01%310578998.824.56%
300258精锻科技15.7672.76-0.33-2.05%7774212335.811.36%
603406天富龙45.5540.09-0.96-2.06%2567311766.747.22%
603929亚翔集成42.0916.05-0.89-2.07%134245700.40.63%
300421力星股份18.8096.41-0.41-2.13%14993628554.536.51%
603203快克智能32.6936.65-0.73-2.18%129604273.030.52%
300761立华股份21.8516.70-0.51-2.28%4555210018.720.73%
300394天孚通信172.0684.20-4.03-2.29%78919138434.81.02%
603013亚普股份25.9325.06-0.62-2.34%181874764.620.35%
000890法尔胜4.45-19.29-0.11-2.41%1980798951.914.72%
603800洪田股份48.88473.86-1.28-2.55%2951714589.391.42%
600400红豆股份2.96-17.33-0.08-2.63%58404217407.492.55%
872392佳合科技33.35110.79-0.91-2.66%2465828.51760.68%
600370三房巷2.13-13.46-0.06-2.74%4340599294.041.11%
300952恒辉安防30.6843.28-0.89-2.82%220336836.252.10%
002245蔚蓝锂芯20.5936.34-0.60-2.83%489935101802.34.52%
603326我乐家居8.6016.31-0.26-2.93%256372227.530.80%
603035常熟汽饰17.7816.90-0.54-2.95%556789958.11.52%
300931通用电梯10.20-36.60-0.31-2.95%287122964.391.55%
301626苏州天脉131.3082.83-4.49-3.31%69159218.442.66%
300680隆盛科技62.5563.08-2.35-3.62%6256239128.013.56%
301045天禄科技27.50111.44-1.06-3.71%161264488.762.52%
603380易德龙48.6836.97-1.94-3.83%2317611423.21.44%
603655朗博科技36.34109.53-1.46-3.86%95343519.070.90%
300959线上线下80.88166.49-3.25-3.86%6685854003.7112.77%
301310鑫宏业42.0053.41-1.80-4.11%218619219.994.35%
603090宏盛股份53.7083.37-2.53-4.50%7436241682.147.44%
300190维尔利3.96-3.93-0.19-4.58%1226004855.431.52%
301656C联合动31.1962.49-1.58-4.82%25374180763.9115.20%
600200*ST苏吴0.95419.20-0.05-5.00%1470351399.052.07%
603507振江股份27.0270.71-1.48-5.19%9844626724.825.42%
601218吉鑫科技5.8972.73-0.34-5.46%149870886538.7515.47%
688260昀冢科技30.18-18.45-1.78-5.57%26948.028379.5382.25%

转至中设股份（002883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。