|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中设(002883)江苏省上涨家数:138下跌家数:581平均涨幅:-1.83%平均换手:3.40%总成交额:3522.98亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 82.53 | 62.40 | +14.85 | +21.94% | 54978 | 44358.99 | 28.49% | | 920125 | 鸿仕达 | 217.47 | 227.28 | +31.47 | +16.92% | 30155 | 62228.75 | 18.30% | | 920339 | 恒太照明 | 11.51 | 119.74 | +1.64 | +16.62% | 74582 | 8543.577 | 4.93% | | 688690 | 纳微科技 | 41.71 | 96.29 | +5.32 | +14.62% | 295470.3 | 119956.1 | 7.32% | | 301680 | 固德电材 | 121.71 | 55.97 | +15.35 | +14.43% | 47099 | 54940.51 | 28.03% | | 300373 | 扬杰科技 | 111.30 | 44.12 | +13.40 | +13.69% | 419012 | 458217.2 | 7.73% | | 688478 | 晶升股份 | 71.69 | -222.63 | +8.13 | +12.79% | 110894.8 | 76734.24 | 8.01% | | 300617 | 安靠智电 | 68.33 | 143.69 | +6.46 | +10.44% | 150972 | 99797.84 | 10.87% | | 605167 | 利柏特 | 17.47 | 36.29 | +1.59 | +10.01% | 78042 | 13422.15 | 1.74% | | 002484 | 江海股份 | 67.60 | 83.99 | +6.15 | +10.01% | 96361 | 65140.18 | 1.17% | | 603115 | 海星股份 | 113.08 | 122.55 | +10.28 | +10.00% | 115173 | 127574.7 | 4.76% | | 605300 | 佳禾食品 | 10.90 | 110.77 | +0.99 | +9.99% | 88499 | 9307.62 | 1.95% | | 688003 | 天准科技 | 105.40 | 181.06 | +9.41 | +9.80% | 73142.25 | 74397.7 | 3.76% | | 688261 | 东微半导 | 96.60 | 269.34 | +8.10 | +9.15% | 124770.9 | 116850.8 | 10.22% | | 920699 | 海达尔 | 70.83 | 59.53 | +5.50 | +8.42% | 17266 | 12303.99 | 8.27% | | 605111 | 新洁能 | 69.66 | 76.16 | +5.31 | +8.25% | 509184 | 354256.6 | 12.26% | | 300670 | 大烨智能 | 7.08 | -11.22 | +0.52 | +7.93% | 151710 | 10028.75 | 6.75% | | 603163 | 圣晖集成 | 112.13 | 68.25 | +7.93 | +7.61% | 37122 | 40780.54 | 3.71% | | 300975 | 商络电子 | 31.20 | 41.00 | +2.14 | +7.36% | 857407.1 | 265603.9 | 17.34% | | 688390 | 固德威 | 148.58 | 136.58 | +10.05 | +7.25% | 86528.91 | 131944.3 | 3.56% | | 920181 | 赛英电子 | 112.98 | 52.45 | +6.55 | +6.15% | 20559 | 23437.82 | 20.52% | | 600667 | 太极实业 | 14.07 | 64.07 | +0.80 | +6.03% | 3253245 | 463889.9 | 15.55% | | 300757 | 罗博特科 | 629.98 | -1335.09 | +32.98 | +5.52% | 87512 | 568990.8 | 5.38% | | 300394 | 天孚通信 | 429.01 | 153.91 | +22.25 | +5.47% | 405590 | 1732345 | 5.22% | | 002150 | 正泰电源 | 34.76 | 45.11 | +1.76 | +5.33% | 389621 | 136877.4 | 10.87% | | 603968 | 醋化股份 | 12.29 | -35.87 | +0.61 | +5.22% | 208021 | 25937.35 | 10.17% | | 002024 | ST易购 | 1.22 | 163.61 | +0.06 | +5.17% | 524347 | 6374.46 | 0.57% | | 300982 | 苏文电能 | 23.01 | -61.89 | +1.12 | +5.12% | 107875 | 25027.79 | 5.56% | | 688536 | 思瑞浦 | 320.01 | 168.11 | +14.99 | +4.91% | 69838.35 | 230985.1 | 5.15% | | 301310 | 鑫宏业 | 29.67 | 41.90 | +1.35 | +4.77% | 62942 | 18341.06 | 10.32% | | 600557 | 康缘药业 | 12.92 | 24.40 | +0.58 | +4.70% | 93653 | 11974.21 | 1.65% | | 300905 | 宝丽迪 | 69.00 | 77.40 | +3.06 | +4.64% | 113407 | 79204.43 | 8.12% | | 603203 | 快克智能 | 72.05 | 122.67 | +3.17 | +4.60% | 156790 | 106935.5 | 6.29% | | 300721 | 怡达股份 | 29.79 | -71.33 | +1.25 | +4.38% | 180814 | 53962.01 | 13.07% | | 002079 | 苏州固锝 | 13.43 | 99.86 | +0.56 | +4.35% | 1333678 | 184092 | 16.45% | | 600584 | 长电科技 | 91.75 | 99.37 | +3.56 | +4.04% | 2372329 | 2140243 | 13.26% | | 688052 | 纳芯微 | 262.22 | -199.95 | +10.10 | +4.01% | 37276.99 | 99324.96 | 2.62% | | 920735 | 德源药业 | 25.89 | 13.58 | +0.99 | +3.98% | 9766 | 2453.869 | 0.86% | | 603369 | 今世缘 | 29.28 | 15.57 | +1.03 | +3.65% | 143091 | 40779.87 | 1.15% | | 300623 | 捷捷微电 | 36.53 | 65.34 | +1.28 | +3.63% | 561928 | 209220.6 | 7.32% | | 688711 | 宏微科技 | 37.47 | 471.34 | +1.30 | +3.59% | 205394.2 | 78105.57 | 9.64% | | 600889 | *ST京化 | 16.76 | -165.62 | +0.57 | +3.52% | 67078 | 11107.93 | 1.83% | | 688758 | 赛分科技 | 19.67 | 59.23 | +0.66 | +3.47% | 47091.08 | 9251.574 | 1.58% | | 301115 | 联检科技 | 32.06 | -390.14 | +1.06 | +3.42% | 57308 | 18410.57 | 3.70% | | 002239 | 奥特佳 | 2.74 | 50.77 | +0.09 | +3.40% | 951300 | 26095.53 | 3.55% | | 600105 | 永鼎股份 | 47.83 | 680.94 | +1.55 | +3.35% | 1546602 | 749272.1 | 10.58% | | 300382 | 斯莱克 | 17.08 | -116.59 | +0.53 | +3.20% | 408498 | 70211.32 | 6.30% | | 920046 | 亿能电力 | 28.60 | 188.45 | +0.86 | +3.10% | 45926 | 12873.18 | 8.21% | | 603269 | 海鸥股份 | 22.68 | 58.78 | +0.68 | +3.09% | 259929 | 59323.82 | 8.42% | | 688350 | 富淼科技 | 39.18 | 194.46 | +1.14 | +3.00% | 36570.19 | 14186.67 | 2.55% | | 300855 | 图南股份 | 38.30 | 72.39 | +1.09 | +2.93% | 119286 | 46955.96 | 4.24% | | 600276 | 恒瑞医药 | 50.37 | 41.18 | +1.37 | +2.80% | 594399 | 294351.3 | 0.93% | | 002015 | 协鑫能科 | 22.12 | 81.90 | +0.59 | +2.74% | 1065994 | 233650.9 | 6.57% | | 600280 | 中央商场 | 3.01 | -8.45 | +0.08 | +2.73% | 360443 | 10660.06 | 3.19% | | 688260 | 昀冢科技 | 83.21 | -52.35 | +2.17 | +2.68% | 93100.62 | 77779.85 | 7.76% | | 300715 | 凯伦股份 | 22.19 | 296.75 | +0.57 | +2.64% | 208837 | 46702.09 | 6.48% | | 603201 | 常润股份 | 16.44 | 15.88 | +0.42 | +2.62% | 42672 | 6867.23 | 2.27% | | 301502 | 华阳智能 | 88.63 | 223.38 | +2.24 | +2.59% | 16381 | 14264.62 | 6.92% | | 002304 | 洋河股份 | 45.29 | 67.18 | +1.10 | +2.49% | 65091 | 28686.49 | 0.43% | | 301030 | *ST仕净 | 12.80 | -1.71 | +0.31 | +2.48% | 86438 | 10922.54 | 4.28% | | 688266 | 泽璟制药-U | 100.95 | 53.67 | +2.41 | +2.45% | 21187.51 | 21122.29 | 0.80% | | 301137 | 哈焊华通 | 40.80 | 194.29 | +0.93 | +2.33% | 46455 | 19060.34 | 2.56% | | 688093 | 世华科技 | 34.89 | 24.63 | +0.75 | +2.20% | 69501.75 | 24453.74 | 2.48% | | 605376 | 博迁新材 | 163.00 | 175.51 | +3.50 | +2.19% | 168785 | 282191.9 | 6.45% | | 300651 | 金陵体育 | 26.18 | 58.59 | +0.54 | +2.11% | 129793 | 32666.19 | 12.56% | | 300091 | *ST金灵 | 2.92 | -3.85 | +0.06 | +2.10% | 86731 | 2529.81 | 0.53% | | 688221 | 前沿生物-U | 21.46 | 2321.75 | +0.43 | +2.04% | 91145.01 | 19325.51 | 2.43% | | 688337 | 普源精电 | 64.12 | 117.89 | +1.22 | +1.94% | 64793.84 | 42581.45 | 3.49% | | 301626 | 苏州天脉 | 332.00 | 340.60 | +6.20 | +1.90% | 30106 | 101659.1 | 5.72% | | 002380 | 科远智慧 | 45.52 | 70.83 | +0.85 | +1.90% | 94981 | 43288.3 | 6.68% | | 601222 | 林洋能源 | 6.44 | 72.69 | +0.12 | +1.90% | 379119 | 24317.56 | 1.86% | | 002262 | 恩华药业 | 20.51 | 19.40 | +0.37 | +1.84% | 72705 | 14629.21 | 0.82% | | 603693 | 江苏新能 | 18.18 | 35.76 | +0.31 | +1.73% | 280462 | 49493.86 | 3.15% | | 688069 | 德林海 | 60.49 | 71.00 | +0.99 | +1.66% | 21087.89 | 12620.83 | 1.87% | | 920422 | 润普食品 | 10.47 | 39.17 | +0.17 | +1.65% | 13245 | 1349.66 | 2.00% | | 002349 | 精华制药 | 7.03 | 26.21 | +0.10 | +1.44% | 65118 | 4527.02 | 0.80% | | 300528 | 幸福蓝海 | 17.96 | -30.51 | +0.25 | +1.41% | 205147 | 36791.77 | 5.51% | | 688700 | 东威科技 | 85.74 | 172.58 | +1.18 | +1.40% | 159608.1 | 140133.7 | 5.35% | | 688048 | 长光华芯 | 362.78 | 1895.23 | +4.98 | +1.39% | 98734.46 | 361081.1 | 5.60% | | 688046 | 药康生物 | 20.62 | 52.92 | +0.28 | +1.38% | 24803.8 | 5096.411 | 0.60% | | 300201 | 海伦哲 | 19.96 | 62.28 | +0.27 | +1.37% | 614867 | 121248.9 | 6.13% | | 002384 | 东山精密 | 224.20 | 201.29 | +3.00 | +1.36% | 704391.1 | 1583214 | 5.08% | | 300907 | 康平科技 | 41.92 | 94.31 | +0.56 | +1.35% | 42160 | 17545.64 | 4.39% | | 002471 | 中超控股 | 7.49 | -1434.65 | +0.10 | +1.35% | 726604.9 | 53891.51 | 5.41% | | 688472 | 阿特斯 | 13.80 | 33.79 | +0.18 | +1.32% | 628916.5 | 88923.79 | 4.67% | | 301101 | 明月镜片 | 34.27 | 34.20 | +0.44 | +1.30% | 17319 | 5948.26 | 0.90% | | 688408 | 中信博 | 38.09 | -49.44 | +0.48 | +1.28% | 45281.67 | 17465.2 | 2.07% | | 002245 | 蔚蓝锂芯 | 22.63 | 50.54 | +0.28 | +1.25% | 1731634 | 390454 | 10.78% | | 603629 | 利通电子 | 214.43 | 105.25 | +2.49 | +1.17% | 151582 | 320240.9 | 5.87% | | 002547 | *ST春兴 | 3.55 | -9.07 | +0.04 | +1.14% | 561087 | 20072.01 | 5.08% | | 300827 | 上能电气 | 36.69 | 43.20 | +0.41 | +1.13% | 186017 | 69054.11 | 4.81% | | 300215 | 电科院 | 9.23 | 241.64 | +0.10 | +1.10% | 220234 | 20127.23 | 2.94% | | 301226 | 祥明智能 | 39.78 | 413.93 | +0.43 | +1.09% | 42296 | 17169.16 | 3.89% | | 300228 | 富瑞特装 | 8.42 | 20.30 | +0.09 | +1.08% | 199880 | 16916.44 | 3.57% | | 002255 | 海陆重工 | 10.08 | 18.75 | +0.10 | +1.00% | 194904 | 19755.41 | 3.06% | | 688192 | 迪哲医药-U | 54.65 | -38.11 | +0.51 | +0.94% | 25843.08 | 13987.64 | 0.56% | | 920946 | 森萱医药 | 9.33 | 26.64 | +0.08 | +0.86% | 15332 | 1423.456 | 0.36% | | 688029 | 南微医学 | 80.37 | 27.16 | +0.68 | +0.85% | 10480.74 | 8303.637 | 0.56% | | 688399 | 硕世生物 | 56.22 | -143.87 | +0.47 | +0.84% | 12318.47 | 6940.165 | 1.47% | | 600919 | 江苏银行 | 11.14 | 5.79 | +0.09 | +0.81% | 625235 | 68992.74 | 0.34% | | 688022 | ST瀚川 | 9.02 | 78.67 | +0.07 | +0.78% | 26796.97 | 2447.713 | 1.52% | | 688755 | 汉邦科技 | 37.90 | 49.78 | +0.29 | +0.77% | 3650.05 | 1373.406 | 0.59% | | 688508 | 芯朋微 | 93.40 | 77.81 | +0.70 | +0.76% | 79637.77 | 76308.5 | 6.01% | | 605319 | 无锡振华 | 24.70 | 18.34 | +0.18 | +0.73% | 45470 | 11208.81 | 1.31% | | 600377 | 宁沪高速 | 12.59 | 13.36 | +0.09 | +0.72% | 58417 | 7322.56 | 0.15% | | 603990 | 麦迪科技 | 19.59 | 309.14 | +0.14 | +0.72% | 250950 | 49091.56 | 8.19% | | 603248 | 锡华科技 | 27.26 | 64.07 | +0.19 | +0.70% | 52871 | 14557.1 | 7.63% | | 002223 | 鱼跃医疗 | 27.70 | 21.60 | +0.19 | +0.69% | 79312 | 21686.34 | 0.84% | | 301098 | 金埔园林 | 10.27 | -6.93 | +0.07 | +0.69% | 66683 | 6719.42 | 4.45% | | 601199 | 江南水务 | 6.11 | 15.84 | +0.04 | +0.66% | 174959 | 10829.08 | 1.87% | | 300337 | 银邦股份 | 12.96 | 123.42 | +0.08 | +0.62% | 401123 | 53083.78 | 5.64% | | 603262 | 技源集团 | 27.57 | 96.73 | +0.17 | +0.62% | 11201 | 3072.87 | 2.80% | | 300708 | 聚灿光电 | 9.80 | 53.13 | +0.06 | +0.62% | 497158 | 49144.56 | 6.93% | | 600300 | 维维股份 | 3.37 | 15.67 | +0.02 | +0.60% | 175368 | 5867.27 | 1.08% | | 300959 | 线上线下 | 220.27 | -756.79 | +1.28 | +0.58% | 66412 | 142977.6 | 12.69% | | 688116 | 天奈科技 | 44.37 | 71.94 | +0.25 | +0.57% | 180218.1 | 81842.89 | 4.92% | | 601700 | 风范股份 | 5.33 | -19.20 | +0.03 | +0.57% | 145085 | 7853.36 | 1.27% | | 688166 | 博瑞医药 | 55.00 | 471.37 | +0.30 | +0.55% | 73404.12 | 40420.94 | 1.68% | | 688531 | 日联科技 | 166.05 | 148.74 | +0.85 | +0.51% | 60430.02 | 99856.5 | 5.26% | | 300450 | 先导智能 | 49.60 | 51.77 | +0.25 | +0.51% | 424966 | 215968.2 | 2.73% | | 688231 | 隆达股份 | 51.81 | 137.43 | +0.25 | +0.48% | 29348.38 | 15517.69 | 1.19% | | 920220 | 朗信电气 | 86.11 | 49.57 | +0.41 | +0.48% | 29540 | 25257.61 | 24.79% | | 688257 | 新锐股份 | 101.02 | 51.80 | +0.48 | +0.48% | 125356.7 | 128206.9 | 4.97% | | 300190 | 维尔利 | 4.33 | -14.22 | +0.02 | +0.46% | 159863 | 6894.29 | 1.69% | | 300416 | 苏试试验 | 19.08 | 37.31 | +0.08 | +0.42% | 403120 | 79361.5 | 7.98% | | 002077 | 大港股份 | 18.53 | 141.67 | +0.07 | +0.38% | 610145 | 115221.1 | 10.51% | | 300165 | 天瑞仪器 | 6.42 | -14.24 | +0.02 | +0.31% | 183616 | 12004.1 | 4.37% | | 002445 | 中南文化 | 3.51 | 159.07 | +0.01 | +0.29% | 765500.9 | 27165.01 | 3.24% | | 601952 | 苏垦农发 | 8.66 | 23.19 | +0.02 | +0.23% | 72271 | 6218.06 | 0.52% | | 600901 | 江苏金租 | 6.36 | 11.19 | +0.01 | +0.16% | 147470 | 9291.431 | 0.25% | | 002315 | 焦点科技 | 27.32 | 23.02 | +0.04 | +0.15% | 60091 | 16494.73 | 2.29% | | 001400 | 江顺科技 | 160.08 | 112.69 | +0.23 | +0.14% | 10581 | 16810.27 | 7.05% | | 600305 | 恒顺醋业 | 7.31 | 52.60 | +0.01 | +0.14% | 64580 | 4694.52 | 0.59% | | 603929 | 亚翔集成 | 165.32 | 33.34 | +0.21 | +0.13% | 53191 | 89008.08 | 2.49% | | 300390 | 天华新能 | 92.32 | 58.57 | +0.10 | +0.11% | 554817 | 524183.3 | 7.82% | | 688170 | 德龙激光 | 87.52 | 538.88 | +0.09 | +0.10% | 98457.38 | 89995.58 | 9.53% | | 688381 | 帝奥微 | 44.84 | -107.72 | +0.04 | +0.09% | 157321.5 | 72317.34 | 6.36% | | 603530 | 神马电力 | 56.68 | 52.99 | +0.02 | +0.04% | 15077 | 8635.2 | 0.35% | | 600716 | 凤凰股份 | 3.76 | -8.44 | 0.00 | 0.00% | 71609 | 2689.19 | 0.77% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300279 | 和晶科技 | 7.31 | 97.60 | 0.00 | 0.00% | 119052 | 8760.97 | 2.44% | | 300342 | 天银机电 | 52.81 | 1567.76 | 0.00 | 0.00% | 223263 | 117587.8 | 5.31% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.55 | 143.03 | 0.00 | 0.00% | 85461 | 3871.6 | 0.53% | | 603312 | 西典新能 | 39.27 | 25.26 | 0.00 | 0.00% | 13402 | 5266.26 | 2.63% | | 603283 | 赛腾股份 | 67.09 | 35.83 | -0.01 | -0.01% | 134200 | 92445.03 | 4.95% | | 688566 | 吉贝尔 | 25.17 | 19.76 | -0.01 | -0.04% | 7257.77 | 1807.601 | 0.36% | | 002438 | 江苏神通 | 17.72 | 31.96 | -0.01 | -0.06% | 148414 | 26734 | 3.17% | | 603922 | ST金鸿顺 | 15.85 | -29.38 | -0.01 | -0.06% | 16061 | 2561.05 | 0.90% | | 301003 | 江苏博云 | 52.53 | 58.17 | -0.04 | -0.08% | 16698 | 8778.271 | 2.22% | | 601688 | 华泰证券 | 18.67 | 9.61 | -0.02 | -0.11% | 578116 | 107652.2 | 0.79% | | 603876 | 鼎胜新材 | 27.67 | 41.38 | -0.03 | -0.11% | 205602 | 57444.05 | 2.21% | | 002608 | 江苏国信 | 8.24 | 9.21 | -0.01 | -0.12% | 243800 | 20083.61 | 0.65% | | 301389 | 隆扬电子 | 82.32 | 233.33 | -0.10 | -0.12% | 127971 | 109390.5 | 4.51% | | 600908 | 无锡银行 | 5.44 | 5.13 | -0.01 | -0.18% | 58845 | 3197.16 | 0.29% | | 002839 | 张家港行 | 4.22 | 5.18 | -0.01 | -0.24% | 94778 | 4002.32 | 0.39% | | 920371 | 欧福蛋业 | 7.96 | 18.92 | -0.02 | -0.25% | 18811 | 1470.825 | 0.97% | | 603488 | 展鹏科技 | 11.34 | -19.26 | -0.03 | -0.26% | 87280 | 10001.81 | 2.99% | | 603666 | 亿嘉和 | 31.76 | -65.38 | -0.09 | -0.28% | 50791 | 16302.5 | 2.47% | | 920200 | 振宏股份 | 52.94 | 36.95 | -0.16 | -0.30% | 22221 | 11801 | 9.18% | | 300826 | 测绘股份 | 16.34 | 201.20 | -0.05 | -0.31% | 29112 | 4751.13 | 1.72% | | 600487 | 亨通光电 | 69.18 | 52.84 | -0.23 | -0.33% | 1084943 | 761063.4 | 4.44% | | 603828 | *ST利达 | 5.90 | -14.42 | -0.02 | -0.34% | 28620 | 1695.43 | 0.48% | | 601555 | 东吴证券 | 7.96 | 11.72 | -0.03 | -0.38% | 249892 | 19909.68 | 0.50% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.01 | -0.39% | 219372 | 5589.27 | 0.62% | | 600562 | 国睿科技 | 24.39 | 48.05 | -0.10 | -0.41% | 57459 | 14101.72 | 0.46% | | 603136 | 天目湖 | 9.63 | 28.29 | -0.04 | -0.41% | 23006 | 2199.93 | 0.85% | | 603906 | 龙蟠科技 | 26.20 | 300.44 | -0.11 | -0.42% | 280709 | 74803.18 | 4.99% | | 603323 | 苏农银行 | 4.72 | 4.61 | -0.02 | -0.42% | 121944 | 5758.7 | 0.60% | | 600406 | 国电南瑞 | 25.37 | 24.49 | -0.11 | -0.43% | 830418 | 209758.3 | 1.04% | | 601007 | 金陵饭店 | 6.89 | 41.14 | -0.03 | -0.43% | 48915 | 3343.08 | 1.25% | | 301202 | 朗威股份 | 42.68 | 90.51 | -0.19 | -0.44% | 36495 | 15567.8 | 9.60% | | 002807 | 江阴银行 | 4.41 | 5.27 | -0.02 | -0.45% | 119878 | 5302.5 | 0.49% | | 603722 | 阿科力 | 36.97 | -83.30 | -0.18 | -0.48% | 10386 | 3855.48 | 1.09% | | 300725 | 药石科技 | 36.69 | 43.58 | -0.19 | -0.52% | 41665 | 15172 | 2.06% | | 603916 | 苏博特 | 14.82 | 49.80 | -0.08 | -0.54% | 152863 | 22312.61 | 3.64% | | 301636 | 泽润新能 | 54.55 | 6065.60 | -0.30 | -0.55% | 17087 | 9586.23 | 4.53% | | 601009 | 南京银行 | 10.70 | 5.93 | -0.06 | -0.56% | 280458 | 29973.7 | 0.23% | | 601128 | 常熟银行 | 7.07 | 5.40 | -0.04 | -0.56% | 255603 | 18074.91 | 0.77% | | 301266 | 宇邦新材 | 26.30 | 136.84 | -0.15 | -0.57% | 24999 | 6661.45 | 1.84% | | 603810 | 丰山集团 | 13.83 | 63.49 | -0.08 | -0.58% | 18985 | 2601.81 | 1.15% | | 601990 | 南京证券 | 6.87 | 27.63 | -0.04 | -0.58% | 146209 | 10050.31 | 0.40% | | 688186 | 广大特材 | 20.44 | 41.88 | -0.12 | -0.58% | 74335.01 | 15348.92 | 2.65% | | 002966 | 苏州银行 | 8.20 | 6.69 | -0.05 | -0.61% | 167745 | 13766.68 | 0.38% | | 603117 | 万林物流 | 4.81 | 392.11 | -0.03 | -0.62% | 57962 | 2805.59 | 0.97% | | 601456 | 国联民生 | 9.04 | 24.11 | -0.06 | -0.66% | 218557 | 19770.28 | 0.50% | | 301058 | 中粮科工 | 8.81 | 19.35 | -0.06 | -0.68% | 29148 | 2571.34 | 0.57% | | 301285 | 鸿日达 | 114.29 | -326.42 | -0.81 | -0.70% | 50786 | 57411.76 | 3.87% | | 688013 | 天臣医疗 | 29.86 | 29.66 | -0.22 | -0.73% | 11147.24 | 3311.464 | 1.37% | | 603097 | 江苏华辰 | 29.61 | 98.10 | -0.22 | -0.74% | 38624 | 11599.99 | 2.41% | | 688808 | 联讯仪器 | 1766.00 | 663.59 | -13.28 | -0.75% | 11931.74 | 211164.8 | 6.18% | | 300761 | 立华股份 | 20.06 | 31.90 | -0.16 | -0.79% | 54371 | 10910.81 | 0.85% | | 600713 | 南京医药 | 4.99 | 10.50 | -0.04 | -0.80% | 84712 | 4211.19 | 0.66% | | 688097 | 博众精工 | 58.02 | 39.70 | -0.48 | -0.82% | 55699.95 | 32736.98 | 1.25% | | 600250 | 南京商旅 | 9.28 | 291.93 | -0.08 | -0.85% | 60670 | 5593.33 | 1.94% | | 605089 | 味知香 | 21.90 | 41.99 | -0.19 | -0.86% | 9158 | 1988.21 | 0.66% | | 605298 | 必得科技 | 54.08 | 177.35 | -0.47 | -0.86% | 7672 | 4205.76 | 0.41% | | 603351 | 威尔药业 | 25.98 | 23.15 | -0.23 | -0.88% | 4459 | 1152.14 | 0.33% | | 300141 | 和顺电气 | 11.71 | -74.84 | -0.11 | -0.93% | 37468 | 4419.53 | 1.47% | | 301557 | 常友科技 | 113.82 | 69.27 | -1.07 | -0.93% | 4512 | 5144.72 | 2.54% | | 002394 | 联发股份 | 10.41 | 13.93 | -0.10 | -0.95% | 46655 | 4877.75 | 1.44% | | 920299 | 灿能电力 | 21.66 | 83.09 | -0.21 | -0.96% | 17660 | 3801.809 | 3.89% | | 300585 | 奥联电子 | 19.24 | -44.76 | -0.19 | -0.98% | 37391 | 7227.93 | 2.34% | | 002778 | 中晟高科 | 20.15 | 172.55 | -0.20 | -0.98% | 43829 | 8649.431 | 3.55% | | 688076 | ST诺泰 | 30.15 | 30.81 | -0.30 | -0.99% | 13901.92 | 4173.478 | 0.44% | | 000035 | 中国天楹 | 6.02 | 49.66 | -0.06 | -0.99% | 276556 | 16801.76 | 1.20% | | 688429 | 时创能源 | 12.60 | -18.45 | -0.13 | -1.02% | 23233.92 | 2990.847 | 1.94% | | 300584 | 海辰药业 | 34.74 | 93.92 | -0.36 | -1.03% | 13550 | 4708.44 | 1.65% | | 002546 | 新联电子 | 7.72 | 11.45 | -0.08 | -1.03% | 86300 | 6682.54 | 1.08% | | 300211 | *ST亿通 | 8.66 | -93.00 | -0.09 | -1.03% | 38533 | 3334.37 | 1.29% | | 301116 | 益客食品 | 9.49 | -24.04 | -0.10 | -1.04% | 24909 | 2342.79 | 0.55% | | 301122 | 采纳股份 | 28.44 | 314.64 | -0.31 | -1.08% | 14085 | 4014.26 | 1.86% | | 603273 | 天元智能 | 15.53 | 120.13 | -0.17 | -1.08% | 20211 | 3137.74 | 3.61% | | 603660 | 苏州科达 | 12.74 | -12.35 | -0.14 | -1.09% | 199790 | 25491.73 | 3.50% | | 000777 | 中核科技 | 17.86 | 43.51 | -0.20 | -1.11% | 56090 | 10122.46 | 1.46% | | 300873 | 海晨股份 | 23.14 | 25.63 | -0.26 | -1.11% | 31553 | 7320.76 | 1.88% | | 301238 | 瑞泰新材 | 22.88 | 52.04 | -0.26 | -1.12% | 129330 | 29720.01 | 1.76% | | 603299 | 苏盐井神 | 10.33 | 21.00 | -0.12 | -1.15% | 52248 | 5377.84 | 0.67% | | 603259 | 药明康德 | 102.91 | 15.25 | -1.20 | -1.15% | 277758 | 285138.6 | 1.12% | | 002333 | 罗普斯金 | 5.14 | 69.60 | -0.06 | -1.15% | 43149 | 2228.01 | 0.65% | | 603966 | 法兰泰克 | 9.41 | 19.24 | -0.11 | -1.16% | 74987 | 7090.831 | 1.44% | | 002090 | 金智科技 | 10.78 | 59.49 | -0.13 | -1.19% | 74536 | 8064.22 | 1.89% | | 002483 | 润邦股份 | 5.80 | 14.33 | -0.07 | -1.19% | 92013 | 5336.2 | 1.04% | | 688103 | 国力电子 | 64.08 | 93.44 | -0.78 | -1.20% | 13397.08 | 8670.529 | 1.41% | | 002293 | 罗莱生活 | 9.84 | 14.80 | -0.12 | -1.20% | 45562 | 4452.63 | 0.55% | | 300782 | 卓胜微 | 116.46 | -171.45 | -1.45 | -1.23% | 191707 | 228976.8 | 4.18% | | 300931 | 通用电梯 | 15.79 | -58.91 | -0.20 | -1.25% | 31466 | 4966.45 | 1.61% | | 600973 | 宝胜股份 | 7.09 | -576.00 | -0.09 | -1.25% | 192067 | 13882.81 | 1.40% | | 603212 | 赛伍技术 | 15.22 | -27.03 | -0.20 | -1.30% | 251011 | 38876.08 | 5.74% | | 000681 | 视觉中国 | 19.77 | 45.55 | -0.26 | -1.30% | 187222 | 37736.18 | 2.77% | | 603879 | 永悦科技 | 5.22 | -35.01 | -0.07 | -1.32% | 74372 | 3857.48 | 2.07% | | 603059 | 倍加洁 | 28.13 | 23.16 | -0.38 | -1.33% | 7959 | 2234.19 | 0.79% | | 688176 | 亚虹医药-U | 11.76 | -15.09 | -0.16 | -1.34% | 51437.47 | 6062.073 | 1.18% | | 603334 | 丰倍生物 | 43.37 | 42.99 | -0.60 | -1.36% | 13784 | 5995.18 | 4.33% | | 600327 | 大东方 | 3.59 | -11.92 | -0.05 | -1.37% | 98033 | 3500.28 | 1.11% | | 300664 | 鹏鹞环保 | 5.02 | 34.86 | -0.07 | -1.38% | 83476 | 4184.43 | 1.11% | | 301187 | 欧圣电气 | 19.35 | 91.20 | -0.27 | -1.38% | 18134 | 3562.13 | 0.71% | | 002585 | 双星新材 | 10.72 | -25.46 | -0.15 | -1.38% | 2208204 | 235080.8 | 24.90% | | 688448 | 磁谷科技 | 68.45 | 520.78 | -0.96 | -1.38% | 12099.67 | 8411.03 | 1.67% | | 002550 | 千红制药 | 6.39 | 25.33 | -0.09 | -1.39% | 75561 | 4818.63 | 0.80% | | 688205 | 德科立 | 238.80 | 496.06 | -3.40 | -1.40% | 67367.61 | 163654.7 | 4.23% | | 301210 | 金杨精密 | 41.63 | 71.07 | -0.60 | -1.42% | 20701 | 8718.56 | 4.76% | | 300320 | 海达股份 | 8.97 | 22.27 | -0.13 | -1.43% | 58533 | 5274.8 | 1.20% | | 688226 | 威腾电气 | 53.65 | 420.24 | -0.78 | -1.43% | 64559.6 | 35220.27 | 3.42% | | 601100 | 恒立液压 | 110.62 | 53.57 | -1.61 | -1.43% | 57351 | 63481.11 | 0.43% | | 600970 | 中材国际 | 8.72 | 8.62 | -0.13 | -1.47% | 133573 | 11660.92 | 0.51% | | 301386 | 未来电器 | 24.12 | 36.80 | -0.36 | -1.47% | 12982 | 3120.18 | 2.88% | | 603205 | 健尔康 | 25.00 | 35.42 | -0.38 | -1.50% | 5708 | 1429.91 | 1.38% | | 600513 | 联环药业 | 17.70 | -43.95 | -0.27 | -1.50% | 68783 | 12149.99 | 2.41% | | 603787 | 新日股份 | 10.48 | 52.60 | -0.16 | -1.50% | 29953 | 3149.38 | 1.30% | | 920167 | 同享科技 | 17.63 | 31.55 | -0.27 | -1.51% | 12981 | 2346.285 | 1.99% | | 300563 | 神宇股份 | 29.72 | 71.82 | -0.46 | -1.52% | 34986 | 10536.31 | 2.76% | | 688580 | 伟思医疗 | 55.02 | 31.66 | -0.86 | -1.54% | 11696.23 | 6457.745 | 1.22% | | 600268 | 国电南自 | 13.40 | 27.65 | -0.21 | -1.54% | 169593 | 23010.86 | 1.68% | | 603955 | 大千生态 | 22.97 | -22.64 | -0.36 | -1.54% | 15330 | 3522.47 | 1.13% | | 300295 | *ST三六 | 11.45 | -45.22 | -0.18 | -1.55% | 22994 | 2663.62 | 1.37% | | 603005 | 晶方科技 | 44.40 | 78.32 | -0.70 | -1.55% | 1304721 | 577331.9 | 20.01% | | 601928 | 凤凰传媒 | 8.87 | 13.19 | -0.14 | -1.55% | 40285 | 3607.83 | 0.16% | | 603928 | 兴业股份 | 15.78 | 34.37 | -0.25 | -1.56% | 31664 | 5010.41 | 1.21% | | 002531 | 天顺风能 | 11.98 | -93.69 | -0.19 | -1.56% | 426279 | 50931.64 | 2.39% | | 301063 | 海锅股份 | 20.71 | 58.08 | -0.33 | -1.57% | 16512 | 3426.2 | 1.71% | | 603276 | 恒兴新材 | 16.82 | 47.80 | -0.27 | -1.58% | 14823 | 2494.02 | 1.96% | | 600981 | 苏豪汇鸿 | 2.46 | -1598.49 | -0.04 | -1.60% | 197298 | 4881.65 | 0.88% | | 301560 | 众捷汽车 | 35.64 | 112.83 | -0.58 | -1.60% | 25002 | 8891.5 | 4.09% | | 002127 | 南极电商 | 3.07 | -32.03 | -0.05 | -1.60% | 285740 | 8921.311 | 1.43% | | 600064 | 南京高科 | 7.35 | 7.21 | -0.12 | -1.61% | 114585 | 8479.84 | 0.66% | | 000301 | 东方盛虹 | 12.24 | 66.06 | -0.20 | -1.61% | 126963 | 15471.2 | 0.19% | | 600128 | 苏豪弘业 | 9.16 | 39.73 | -0.15 | -1.61% | 33505 | 3061.7 | 1.36% | | 600862 | 中航高科 | 18.29 | 27.58 | -0.30 | -1.61% | 109599 | 20168.18 | 0.79% | | 600959 | 江苏有线 | 3.64 | 83.72 | -0.06 | -1.62% | 395864 | 14620.16 | 0.79% | | 001234 | 泰慕士 | 24.25 | 66.16 | -0.40 | -1.62% | 11111 | 2709.3 | 1.21% | | 301258 | 富士莱 | 27.24 | 66.43 | -0.45 | -1.63% | 8442 | 2283.67 | 0.93% | | 301170 | 锡南科技 | 26.40 | 26.68 | -0.44 | -1.64% | 12107 | 3207.01 | 3.61% | | 301078 | 孩子王 | 9.54 | 38.27 | -0.16 | -1.65% | 288138 | 27421.57 | 2.28% | | 600736 | 苏州高新 | 7.13 | 38.03 | -0.12 | -1.66% | 242712 | 17458.41 | 2.11% | | 002309 | 中利集团 | 3.53 | 297.75 | -0.06 | -1.67% | 1059442 | 38023.35 | 4.40% | | 001332 | 锡装股份 | 64.71 | 26.27 | -1.10 | -1.67% | 16923 | 11119.3 | 3.53% | | 603707 | 健友股份 | 8.13 | 22.42 | -0.14 | -1.69% | 70853 | 5757.3 | 0.44% | | 002734 | 利民股份 | 16.73 | 15.80 | -0.29 | -1.70% | 70925 | 11977.22 | 1.63% | | 601512 | 中新集团 | 8.62 | 14.10 | -0.15 | -1.71% | 35817 | 3113.25 | 0.24% | | 300682 | 朗新科技 | 13.76 | 286.00 | -0.24 | -1.71% | 91464 | 12749.11 | 0.89% | | 688105 | 诺唯赞 | 20.04 | -555.77 | -0.35 | -1.72% | 25642.39 | 5184.67 | 0.64% | | 603111 | 康尼机电 | 6.28 | 15.19 | -0.11 | -1.72% | 41842 | 2632.45 | 0.49% | | 000919 | 金陵药业 | 6.26 | 66.06 | -0.11 | -1.73% | 80232 | 5020.28 | 1.29% | | 300304 | 云意电气 | 13.45 | 26.86 | -0.24 | -1.75% | 163079 | 22345.55 | 1.91% | | 603035 | 常熟汽饰 | 12.24 | 13.58 | -0.22 | -1.77% | 34552 | 4243.02 | 0.94% | | 301360 | 荣旗科技 | 64.51 | 90.63 | -1.16 | -1.77% | 12542 | 8242.86 | 3.73% | | 688178 | 万德斯 | 32.75 | -28.11 | -0.59 | -1.77% | 7135.5 | 2353.812 | 0.84% | | 688137 | 近岸蛋白 | 44.40 | -40.69 | -0.80 | -1.77% | 4676.19 | 2070.805 | 0.67% | | 603065 | 宿迁联盛 | 7.76 | -213.01 | -0.14 | -1.77% | 28752 | 2227.68 | 0.69% | | 300217 | 东方电热 | 5.51 | 58.37 | -0.10 | -1.78% | 478953 | 26770.49 | 3.86% | | 603185 | 弘元绿能 | 19.13 | -310.25 | -0.35 | -1.80% | 112625 | 22159.18 | 1.66% | | 301229 | 纽泰格 | 15.22 | 144.66 | -0.28 | -1.81% | 23269 | 3524.21 | 1.80% | | 301215 | 中汽股份 | 5.96 | 36.11 | -0.11 | -1.81% | 67596 | 4058.09 | 0.51% | | 301186 | 超达装备 | 64.46 | 42.77 | -1.19 | -1.81% | 9429 | 6136.26 | 1.22% | | 603985 | 恒润股份 | 23.72 | 88.08 | -0.44 | -1.82% | 115252 | 27681.79 | 2.61% | | 600794 | 保税科技 | 3.23 | -39.01 | -0.06 | -1.82% | 86876 | 2803.05 | 0.72% | | 300172 | 中电环保 | 4.79 | 40.87 | -0.09 | -1.84% | 100013 | 4802.04 | 1.91% | | 300864 | 南大环境 | 22.28 | 23.07 | -0.42 | -1.85% | 18504 | 4141.39 | 1.17% | | 000581 | 威孚高科 | 19.55 | 17.37 | -0.37 | -1.86% | 91182 | 17974.17 | 1.15% | | 300331 | 苏大维格 | 53.33 | -2371.53 | -1.01 | -1.86% | 112965 | 61939.95 | 5.09% | | 300655 | 晶瑞电材 | 16.89 | 161.03 | -0.32 | -1.86% | 545066 | 93985.77 | 5.11% | | 000421 | 南京公用 | 5.80 | 38.05 | -0.11 | -1.86% | 46094 | 2683.42 | 0.80% | | 002685 | 华东重机 | 8.41 | 97.98 | -0.16 | -1.87% | 383047 | 32651.22 | 3.80% | | 688113 | 联测科技 | 42.47 | 28.18 | -0.81 | -1.87% | 11554.43 | 4943.51 | 1.79% | | 300970 | 华绿生物 | 29.33 | 16.45 | -0.56 | -1.87% | 25848 | 7650.94 | 2.73% | | 002274 | 华昌化工 | 5.72 | -29.53 | -0.11 | -1.89% | 97627 | 5590.8 | 1.04% | | 688426 | 康为世纪 | 19.21 | -21.61 | -0.37 | -1.89% | 14600.59 | 2798.719 | 1.30% | | 002976 | 瑞玛精密 | 34.92 | -277.65 | -0.68 | -1.91% | 43636 | 15563.96 | 6.54% | | 601010 | ST文峰 | 1.54 | -26.73 | -0.03 | -1.91% | 285745 | 4416.44 | 1.55% | | 603389 | *ST亚振 | 60.03 | -298.73 | -1.17 | -1.91% | 11285 | 6905.48 | 0.43% | | 688353 | 华盛锂电 | 89.12 | 92.69 | -1.74 | -1.92% | 25306.26 | 23000.19 | 1.59% | | 688225 | 亚信安全 | 15.79 | -15.61 | -0.31 | -1.93% | 35270.2 | 5616.874 | 0.88% | | 920121 | 江天科技 | 33.60 | 19.53 | -0.66 | -1.93% | 1473 | 496.6923 | 1.24% | | 300261 | 雅本化学 | 5.09 | -24.00 | -0.10 | -1.93% | 59043 | 3033.18 | 0.63% | | 300240 | 飞力达 | 6.10 | 1039.64 | -0.12 | -1.93% | 65081 | 3978.82 | 1.79% | | 688599 | 天合光能 | 16.24 | -6.35 | -0.32 | -1.93% | 418470 | 70245.64 | 1.79% | | 301045 | 天禄科技 | 60.65 | 182.66 | -1.20 | -1.94% | 49980 | 31267.49 | 6.97% | | 002156 | 通富微电 | 73.92 | 77.56 | -1.47 | -1.95% | 2196252 | 1643962 | 14.47% | | 603699 | 纽威股份 | 58.82 | 27.09 | -1.18 | -1.97% | 28647 | 17013.13 | 0.38% | | 301491 | 汉桑科技 | 45.34 | 27.20 | -0.91 | -1.97% | 4290 | 1957.96 | 1.50% | | 002866 | 传艺科技 | 20.37 | 94.98 | -0.41 | -1.97% | 56251 | 11628.01 | 3.10% | | 605183 | 确成股份 | 15.83 | 15.02 | -0.32 | -1.98% | 12262 | 1957.17 | 0.30% | | 920089 | 禾昌聚合 | 15.74 | 14.43 | -0.32 | -1.99% | 10762 | 1711.774 | 1.25% | | 603092 | 德力佳 | 68.60 | 30.58 | -1.40 | -2.00% | 11414 | 7945.41 | 3.30% | | 300192 | 科德教育 | 17.59 | 52.53 | -0.36 | -2.01% | 56829 | 10058.16 | 1.75% | | 920396 | 常辅股份 | 24.28 | 41.70 | -0.50 | -2.02% | 12884 | 3150.155 | 2.51% | | 601218 | 吉鑫科技 | 5.34 | 32.68 | -0.11 | -2.02% | 188711 | 10201.47 | 1.95% | | 001205 | 盛航股份 | 14.05 | 24.01 | -0.29 | -2.02% | 27028 | 3812.9 | 1.62% | | 300600 | 国瑞科技 | 11.05 | -59.48 | -0.23 | -2.04% | 27457 | 3060.93 | 0.93% | | 300856 | 科思股份 | 12.94 | 61.06 | -0.27 | -2.04% | 34344 | 4452.54 | 0.75% | | 600486 | 扬农化工 | 59.19 | 19.01 | -1.24 | -2.05% | 33469 | 19862.54 | 0.83% | | 920003 | 中诚咨询 | 28.26 | 16.95 | -0.60 | -2.08% | 2792 | 793.3553 | 2.10% | | 002091 | 江苏国泰 | 8.84 | 11.39 | -0.19 | -2.10% | 129612 | 11577.35 | 0.81% | | 301061 | 匠心家居 | 44.19 | 15.15 | -0.98 | -2.17% | 12259 | 5449.79 | 0.65% | | 688030 | 山石网科 | 17.56 | -20.60 | -0.39 | -2.17% | 17501 | 3088.017 | 0.97% | | 600854 | 春兰股份 | 4.91 | 20.22 | -0.11 | -2.19% | 90631 | 4454.09 | 1.74% | | 603066 | 音飞储存 | 11.14 | 26.15 | -0.25 | -2.19% | 43273 | 4851.01 | 1.47% | | 300265 | 通光线缆 | 20.04 | 306.26 | -0.45 | -2.20% | 271073 | 55450.01 | 5.80% | | 920547 | 无锡晶海 | 20.00 | 24.40 | -0.45 | -2.20% | 2856 | 572.2721 | 0.76% | | 300709 | 精研科技 | 46.63 | 454.43 | -1.05 | -2.20% | 59356 | 28031.16 | 3.98% | | 300549 | 优德精密 | 16.38 | 407.33 | -0.37 | -2.21% | 23691 | 3890.15 | 2.34% | | 301181 | 标榜股份 | 31.61 | 41.94 | -0.72 | -2.23% | 17217 | 5425.74 | 1.47% | | 002367 | 康力电梯 | 5.64 | 15.11 | -0.13 | -2.25% | 54566 | 3081.84 | 0.69% | | 300753 | 爱朋医疗 | 23.26 | -272.42 | -0.54 | -2.27% | 25860 | 6063.01 | 2.92% | | 301155 | 海力风电 | 64.99 | 47.66 | -1.51 | -2.27% | 36716 | 24273.13 | 2.95% | | 600287 | 苏豪时尚 | 5.14 | 98.30 | -0.12 | -2.28% | 42494 | 2183.09 | 0.97% | | 600805 | 悦达投资 | 4.71 | 111.97 | -0.11 | -2.28% | 71142 | 3360.96 | 0.84% | | 600682 | 南京新百 | 5.56 | -7.96 | -0.13 | -2.28% | 134138 | 7485.209 | 1.15% | | 603878 | 武进不锈 | 6.84 | 120.92 | -0.16 | -2.29% | 77421 | 5337.03 | 1.38% | | 601500 | 通用股份 | 4.27 | 30.13 | -0.10 | -2.29% | 119109 | 5128.03 | 0.75% | | 300936 | 中英科技 | 90.04 | 7723.21 | -2.11 | -2.29% | 20960 | 19211.54 | 4.42% | | 920035 | 精创电气 | 26.75 | 30.12 | -0.63 | -2.30% | 2793 | 761.4157 | 1.79% | | 300881 | 盛德鑫泰 | 53.19 | 24.13 | -1.26 | -2.31% | 11803 | 6366.81 | 2.06% | | 603387 | 基蛋生物 | 8.85 | 19.29 | -0.21 | -2.32% | 70751 | 6268.64 | 1.40% | | 300933 | 中辰股份 | 7.98 | -368.17 | -0.19 | -2.33% | 116228 | 9427.04 | 2.12% | | 603188 | 亚邦股份 | 4.59 | -58.45 | -0.11 | -2.34% | 81803 | 3775.81 | 1.43% | | 002172 | 澳洋健康 | 3.33 | 90.98 | -0.08 | -2.35% | 95719 | 3199.77 | 1.25% | | 600099 | 林海股份 | 9.97 | 86.62 | -0.24 | -2.35% | 34256 | 3413.39 | 1.56% | | 688450 | 光格科技 | 45.58 | -52.26 | -1.10 | -2.36% | 12444.44 | 5648.587 | 2.54% | | 920262 | 太湖雪 | 14.06 | 24.15 | -0.34 | -2.36% | 5404 | 754.9009 | 1.73% | | 300500 | 启迪设计 | 11.14 | -22.42 | -0.27 | -2.37% | 27494 | 3042.52 | 1.64% | | 301072 | 中捷精工 | 23.08 | -44.58 | -0.56 | -2.37% | 11420 | 2637.47 | 1.68% | | 301287 | 康力源 | 38.30 | 43.01 | -0.93 | -2.37% | 8810 | 3372.96 | 5.17% | | 002559 | 亚威股份 | 10.21 | 55.09 | -0.25 | -2.39% | 292328 | 31246.11 | 5.80% | | 688262 | 国芯科技 | 39.97 | -50.10 | -0.98 | -2.39% | 157580.1 | 65014.61 | 4.69% | | 300717 | 华信新材 | 19.45 | 38.77 | -0.48 | -2.41% | 16056 | 3089.69 | 1.58% | | 688516 | 奥特维 | 72.41 | 57.39 | -1.79 | -2.41% | 64221.82 | 47767.76 | 2.04% | | 301505 | 苏州规划 | 20.54 | 110.45 | -0.51 | -2.42% | 26043 | 5334.02 | 3.33% | | 301559 | 中集环科 | 14.88 | 78.94 | -0.37 | -2.43% | 19831 | 2957.07 | 2.20% | | 002075 | 沙钢股份 | 4.01 | 35.17 | -0.10 | -2.43% | 180691 | 7329.94 | 0.82% | | 301272 | 英华特 | 42.42 | 66.96 | -1.06 | -2.44% | 7730 | 3282.53 | 2.47% | | 002623 | 亚玛顿 | 19.51 | -25.64 | -0.49 | -2.45% | 47437 | 9445.6 | 2.39% | | 301278 | 快可电子 | 36.51 | 207.51 | -0.92 | -2.46% | 19764 | 7337.729 | 3.84% | | 300160 | 秀强股份 | 4.76 | 25.13 | -0.12 | -2.46% | 50312 | 2416.31 | 0.66% | | 300631 | 久吾高科 | 25.69 | 44.71 | -0.65 | -2.47% | 20942 | 5425.57 | 1.72% | | 301418 | 协昌科技 | 41.39 | 369.45 | -1.05 | -2.47% | 14151 | 5859.66 | 4.81% | | 300402 | 宝色股份 | 16.15 | 77.63 | -0.41 | -2.48% | 24451 | 3990.2 | 1.00% | | 000551 | 创元科技 | 16.04 | 22.89 | -0.41 | -2.49% | 118907 | 19290.31 | 2.45% | | 688329 | 艾隆科技 | 24.93 | 200.15 | -0.64 | -2.50% | 27508.03 | 6822.242 | 3.56% | | 605133 | 嵘泰股份 | 38.52 | 58.17 | -0.99 | -2.51% | 58865 | 22964.57 | 2.09% | | 603937 | 丽岛新材 | 14.59 | 1308.41 | -0.38 | -2.54% | 41656 | 6092.16 | 1.99% | | 601890 | 亚星锚链 | 9.21 | 25.30 | -0.24 | -2.54% | 187458 | 17559.44 | 1.95% | | 300555 | ST路通 | 13.37 | -28.01 | -0.35 | -2.55% | 15464 | 2086.69 | 0.78% | | 603183 | 建研院 | 4.17 | 181.35 | -0.11 | -2.57% | 132985 | 5531.98 | 2.67% | | 600398 | 海澜之家 | 5.66 | 12.47 | -0.15 | -2.58% | 232619 | 13244.58 | 0.48% | | 603291 | 联合水务 | 10.52 | 42.93 | -0.28 | -2.59% | 27705 | 2924.76 | 0.65% | | 300051 | 琏升科技 | 11.64 | -33.65 | -0.31 | -2.59% | 130704 | 15575.87 | 3.56% | | 003043 | 华亚智能 | 60.26 | 107.23 | -1.61 | -2.60% | 34012 | 20452.92 | 4.06% | | 605286 | 同力天启 | 36.30 | 45.11 | -0.97 | -2.60% | 19365 | 7042.36 | 1.15% | | 688377 | 迪威尔 | 29.56 | 59.80 | -0.79 | -2.60% | 11394.46 | 3445.889 | 0.49% | | 603313 | 梦百合 | 5.61 | -30.01 | -0.15 | -2.60% | 54678 | 3077.1 | 0.96% | | 300610 | 晨化股份 | 11.22 | 36.86 | -0.30 | -2.60% | 32072 | 3604.68 | 1.94% | | 002409 | 雅克科技 | 120.00 | 56.73 | -3.21 | -2.61% | 240513 | 297351.6 | 7.55% | | 605389 | 长龄液压 | 87.43 | 123.04 | -2.35 | -2.62% | 14477 | 12875.52 | 0.82% | | 603585 | 苏利股份 | 16.33 | 17.85 | -0.44 | -2.62% | 24380 | 4019.57 | 1.26% | | 000890 | 法尔胜 | 10.39 | -57.27 | -0.28 | -2.62% | 225333 | 23701.31 | 5.37% | | 301220 | 亚香股份 | 38.16 | 87.38 | -1.03 | -2.63% | 11788 | 4521.05 | 1.51% | | 000570 | 苏常柴Ａ | 5.55 | 48.06 | -0.15 | -2.63% | 125222 | 7036.831 | 2.25% | | 688657 | 浩辰软件 | 36.58 | 72.43 | -0.99 | -2.64% | 14768.13 | 5409.421 | 2.47% | | 002652 | 扬子新材 | 5.91 | -112.54 | -0.16 | -2.64% | 234380 | 13773.59 | 4.58% | | 603041 | 美思德 | 12.86 | 40.04 | -0.35 | -2.65% | 25689 | 3301.52 | 1.40% | | 688678 | 福立旺 | 23.83 | 110.87 | -0.65 | -2.66% | 154722.8 | 37473.79 | 3.84% | | 603078 | 江化微 | 32.26 | 116.51 | -0.88 | -2.66% | 217822 | 71916.8 | 5.65% | | 603161 | 科华控股 | 13.19 | 29.27 | -0.36 | -2.66% | 29028 | 3836.97 | 1.52% | | 000727 | 冠捷科技 | 2.92 | -14.74 | -0.08 | -2.67% | 2478365 | 74810.43 | 5.47% | | 300707 | 威唐工业 | 13.14 | 86.39 | -0.36 | -2.67% | 38615 | 5092.9 | 2.65% | | 688232 | 新点软件 | 20.77 | 127.30 | -0.57 | -2.67% | 19594.4 | 4108.08 | 0.61% | | 300575 | 中旗股份 | 6.17 | -18.88 | -0.17 | -2.68% | 71992 | 4474.6 | 2.10% | | 920168 | 通宝光电 | 19.07 | 20.38 | -0.53 | -2.70% | 7991 | 1532.162 | 2.84% | | 603137 | 恒尚节能 | 12.95 | -51.08 | -0.36 | -2.70% | 14178 | 1842.83 | 0.78% | | 688106 | 金宏气体 | 25.89 | 148.93 | -0.72 | -2.71% | 223342.7 | 59140.63 | 4.18% | | 300836 | 佰奥智能 | 75.50 | 71.77 | -2.10 | -2.71% | 17017 | 13018.73 | 2.68% | | 002081 | 金螳螂 | 5.39 | 35.28 | -0.15 | -2.71% | 1807851 | 98359.14 | 6.84% | | 300926 | 博俊科技 | 20.43 | 10.77 | -0.57 | -2.71% | 36145 | 7428.77 | 1.21% | | 603518 | 锦泓集团 | 8.60 | 11.97 | -0.24 | -2.71% | 37403 | 3236.05 | 1.09% | | 300697 | 电工合金 | 16.84 | 39.33 | -0.47 | -2.72% | 71331 | 12049.87 | 2.15% | | 002802 | 洪汇新材 | 13.23 | 56.29 | -0.37 | -2.72% | 38324 | 5051.31 | 2.56% | | 301195 | 北路智控 | 30.70 | 29.81 | -0.86 | -2.72% | 25375 | 7918.67 | 2.89% | | 002564 | 天沃科技 | 5.35 | 144.31 | -0.15 | -2.73% | 84034 | 4520.93 | 0.98% | | 301010 | 晶雪节能 | 20.66 | 298.23 | -0.58 | -2.73% | 27154 | 5590.25 | 2.51% | | 688533 | 上声电子 | 25.94 | 23.83 | -0.73 | -2.74% | 10985.57 | 2859.546 | 0.67% | | 688376 | 美埃科技 | 76.34 | 93.13 | -2.15 | -2.74% | 11827.86 | 9213.997 | 0.87% | | 300447 | 全信股份 | 16.31 | 186.73 | -0.46 | -2.74% | 38784 | 6419.25 | 1.93% | | 000626 | 远大控股 | 7.44 | -42.76 | -0.21 | -2.75% | 67644 | 5076.52 | 1.34% | | 300660 | 江苏雷利 | 47.20 | 77.86 | -1.34 | -2.76% | 99670 | 47169.1 | 2.23% | | 920183 | 海菲曼 | 37.61 | 24.58 | -1.07 | -2.77% | 3534 | 1346.678 | 3.14% | | 600510 | 黑牡丹 | 8.41 | 102.74 | -0.24 | -2.77% | 70984 | 6046.04 | 0.69% | | 301163 | 宏德股份 | 27.31 | 54.02 | -0.78 | -2.78% | 13931 | 3805.06 | 2.55% | | 688375 | 国博电子 | 99.08 | 130.98 | -2.83 | -2.78% | 35219.43 | 35722.98 | 0.59% | | 300135 | 宝利国际 | 3.50 | -34.72 | -0.10 | -2.78% | 137354 | 4846.19 | 1.49% | | 600389 | 江山股份 | 24.39 | 18.76 | -0.70 | -2.79% | 49834 | 12351.1 | 1.16% | | 300284 | 苏交科 | 5.92 | 347.40 | -0.17 | -2.79% | 86540 | 5163.16 | 0.73% | | 600775 | 南京熊猫 | 11.13 | 311.25 | -0.32 | -2.79% | 110789 | 12500.9 | 1.65% | | 603158 | 腾龙股份 | 15.26 | 125.41 | -0.44 | -2.80% | 217971 | 33747.63 | 4.44% | | 603155 | 新亚强 | 19.02 | 70.66 | -0.55 | -2.81% | 57416 | 11012.16 | 1.82% | | 688800 | 瑞可达 | 127.01 | 92.51 | -3.70 | -2.83% | 67499.23 | 88151.96 | 3.28% | | 600522 | 中天科技 | 39.33 | 42.03 | -1.15 | -2.84% | 1702429 | 680538.8 | 4.99% | | 603326 | 我乐家居 | 7.50 | 16.71 | -0.22 | -2.85% | 30859 | 2309.64 | 0.97% | | 001324 | 长青科技 | 19.09 | 62.77 | -0.56 | -2.85% | 25474 | 4909.51 | 1.85% | | 688182 | 灿勤科技 | 36.11 | 145.41 | -1.06 | -2.85% | 80594.08 | 30010.8 | 2.01% | | 601008 | 连云港 | 4.42 | 30.70 | -0.13 | -2.86% | 91983 | 4085.86 | 0.74% | | 603915 | 国茂股份 | 17.32 | 46.83 | -0.51 | -2.86% | 75756 | 13292.68 | 1.15% | | 300806 | 斯迪克 | 79.66 | 547.63 | -2.35 | -2.87% | 153498 | 125230.6 | 4.70% | | 603486 | 科沃斯 | 64.96 | 22.27 | -1.92 | -2.87% | 58063 | 38070.3 | 1.01% | | 301093 | 华兰股份 | 125.00 | 484.02 | -3.70 | -2.87% | 22806 | 28961.6 | 1.45% | | 603028 | 赛福天 | 8.42 | -47.57 | -0.25 | -2.88% | 49670 | 4201.88 | 1.75% | | 002635 | 安洁科技 | 17.84 | 102.43 | -0.53 | -2.89% | 255263 | 46584.09 | 6.45% | | 920050 | 爱舍伦 | 29.19 | 20.77 | -0.87 | -2.89% | 4105 | 1209.914 | 2.27% | | 300305 | 裕兴股份 | 6.67 | -10.11 | -0.20 | -2.91% | 182109 | 12418.85 | 5.66% | | 603958 | 哈森股份 | 22.33 | -126.46 | -0.67 | -2.91% | 72788 | 16082.56 | 3.32% | | 603982 | 泉峰汽车 | 6.98 | -7.45 | -0.21 | -2.92% | 64244 | 4497.4 | 1.89% | | 603519 | 立霸股份 | 12.62 | 21.59 | -0.38 | -2.92% | 28619 | 3645 | 1.07% | | 603406 | 天富龙 | 29.85 | 27.71 | -0.90 | -2.93% | 8555 | 2568.01 | 2.33% | | 300420 | 五洋自控 | 4.63 | 117.70 | -0.14 | -2.94% | 410725 | 19313.62 | 3.68% | | 002391 | 长青股份 | 5.60 | 66.66 | -0.17 | -2.95% | 64034 | 3612.78 | 1.41% | | 002722 | 物产金轮 | 13.77 | 18.97 | -0.42 | -2.96% | 34413 | 4757.84 | 1.55% | | 301090 | 华润材料 | 7.21 | -231.96 | -0.22 | -2.96% | 58906 | 4302.65 | 0.40% | | 920418 | 苏轴股份 | 22.25 | 24.80 | -0.68 | -2.97% | 21225 | 4784.998 | 1.35% | | 002883 | *ST中设 | 9.48 | -75.08 | -0.29 | -2.97% | 36607 | 3472.52 | 2.39% | | 301088 | 戎美股份 | 15.69 | 50.05 | -0.48 | -2.97% | 20375 | 3201.71 | 1.08% | | 002387 | 维信诺 | 8.49 | -4.77 | -0.26 | -2.97% | 218075 | 18923.07 | 1.56% | | 688515 | 裕太微-U | 199.80 | -137.47 | -6.13 | -2.98% | 32563.7 | 66686.77 | 6.54% | | 605099 | 共创草坪 | 42.31 | 23.91 | -1.30 | -2.98% | 47732 | 20123.55 | 1.19% | | 688633 | 星球石墨 | 31.56 | 20.12 | -0.97 | -2.98% | 36864.71 | 11804.96 | 2.56% | | 603880 | 南卫股份 | 8.13 | -23.76 | -0.25 | -2.98% | 67368 | 5525.06 | 2.33% | | 688809 | 强一股份 | 481.20 | 126.49 | -14.80 | -2.98% | 12052.68 | 59497.11 | 4.95% | | 003015 | 日久光电 | 12.98 | 42.00 | -0.40 | -2.99% | 46689 | 6135.14 | 1.89% | | 603900 | 莱绅通灵 | 6.76 | 27.30 | -0.21 | -3.01% | 61346 | 4142.21 | 1.79% | | 000425 | 徐工机械 | 9.32 | 16.56 | -0.29 | -3.02% | 1167988 | 108037.1 | 1.30% | | 301260 | 格力博 | 16.39 | -19.94 | -0.51 | -3.02% | 46556 | 7701.8 | 2.27% | | 301665 | 泰禾股份 | 23.88 | 20.62 | -0.75 | -3.05% | 18923 | 4559.32 | 1.82% | | 600770 | 综艺股份 | 6.36 | 63.25 | -0.20 | -3.05% | 312344 | 20279.52 | 2.40% | | 000738 | 航发控制 | 20.00 | 83.71 | -0.63 | -3.05% | 137446 | 27822.74 | 1.05% | | 603221 | 爱丽家居 | 12.99 | -160.26 | -0.41 | -3.06% | 40750 | 5406.11 | 1.68% | | 002455 | 百川股份 | 8.84 | -48.58 | -0.28 | -3.07% | 222651 | 19955.46 | 3.37% | | 002478 | 常宝股份 | 7.55 | 15.53 | -0.24 | -3.08% | 176846 | 13520.08 | 2.45% | | 688358 | 祥生医疗 | 34.86 | 32.33 | -1.11 | -3.09% | 22522.4 | 7863.648 | 2.01% | | 603036 | 如通股份 | 13.48 | 27.86 | -0.43 | -3.09% | 36926 | 5042.14 | 1.79% | | 001373 | 翔腾新材 | 38.77 | -63.55 | -1.24 | -3.10% | 11242 | 4399.65 | 3.39% | | 301339 | 通行宝 | 11.88 | 30.48 | -0.38 | -3.10% | 35478 | 4264.1 | 0.62% | | 688488 | 艾迪药业 | 14.67 | -224.40 | -0.47 | -3.10% | 60430.77 | 8910.794 | 1.44% | | 605258 | 协和电子 | 37.01 | 54.38 | -1.19 | -3.12% | 41032 | 15600.45 | 4.66% | | 603013 | 亚普股份 | 19.56 | 17.72 | -0.63 | -3.12% | 25291 | 5012.52 | 0.50% | | 601155 | 新城控股 | 12.71 | 41.71 | -0.41 | -3.12% | 167984 | 21199.45 | 0.74% | | 002787 | 华源控股 | 24.48 | 70.16 | -0.79 | -3.13% | 151490 | 37640.28 | 6.04% | | 603007 | 顺景科技 | 6.19 | -24.48 | -0.20 | -3.13% | 313474 | 19660.32 | 4.51% | | 603381 | 永臻股份 | 21.21 | -22.52 | -0.69 | -3.15% | 38150 | 8294.56 | 2.68% | | 600527 | 江南高纤 | 2.45 | 193.79 | -0.08 | -3.16% | 523018 | 12936.38 | 3.02% | | 688693 | 锴威特 | 106.50 | -81.77 | -3.50 | -3.18% | 31058.94 | 33861.43 | 7.98% | | 920180 | 爱得科技 | 13.37 | 22.42 | -0.44 | -3.19% | 9922 | 1338.926 | 2.78% | | 603307 | 扬州金泉 | 39.94 | 24.33 | -1.32 | -3.20% | 6143 | 2470.35 | 0.92% | | 605288 | 凯迪股份 | 100.51 | 203.75 | -3.34 | -3.22% | 15909 | 16063.07 | 2.27% | | 300885 | 海昌新材 | 28.56 | 114.88 | -0.95 | -3.22% | 120745 | 34492.29 | 7.23% | | 688670 | 金迪克 | 17.39 | -11.69 | -0.58 | -3.23% | 15824.17 | 2776.641 | 1.28% | | 000525 | 红太阳 | 4.75 | -15.29 | -0.16 | -3.26% | 135247 | 6528.61 | 1.22% | | 002692 | 远程股份 | 4.74 | -60.08 | -0.16 | -3.27% | 153595 | 7327.649 | 2.14% | | 603332 | 苏州龙杰 | 12.12 | 31.65 | -0.41 | -3.27% | 35820 | 4385.21 | 1.66% | | 688539 | 高华科技 | 35.47 | 125.65 | -1.20 | -3.27% | 20013.44 | 7266.732 | 1.08% | | 300912 | 凯龙高科 | 27.42 | -34.48 | -0.93 | -3.28% | 46504 | 12826.31 | 5.41% | | 603018 | 华设集团 | 7.05 | 16.95 | -0.24 | -3.29% | 67485 | 4811.11 | 0.99% | | 301601 | 惠通科技 | 19.38 | 41.76 | -0.66 | -3.29% | 13978 | 2707.2 | 1.65% | | 300641 | 正丹股份 | 15.53 | 20.78 | -0.53 | -3.30% | 52963 | 8373.38 | 1.01% | | 603358 | 华达科技 | 35.68 | 128.13 | -1.22 | -3.31% | 67946 | 24713.64 | 1.49% | | 603016 | 新宏泰 | 45.60 | 122.98 | -1.56 | -3.31% | 20776 | 9618.82 | 1.40% | | 301160 | 翔楼新材 | 57.72 | 32.18 | -1.98 | -3.32% | 17226 | 10041.21 | 2.25% | | 002540 | 亚太科技 | 5.49 | 18.49 | -0.19 | -3.35% | 94928 | 5258.67 | 1.09% | | 688631 | 莱斯信息 | 51.11 | 145.46 | -1.77 | -3.35% | 13835.62 | 7204.921 | 2.13% | | 600282 | 南钢股份 | 4.86 | 10.38 | -0.17 | -3.38% | 266611 | 13154.91 | 0.43% | | 688295 | 中复神鹰 | 50.00 | 261.83 | -1.75 | -3.38% | 71419.67 | 36199.6 | 0.79% | | 688702 | 盛科通信-U | 285.01 | -769.91 | -9.99 | -3.39% | 60990.01 | 177633.5 | 3.00% | | 002395 | 双象股份 | 14.26 | 23.29 | -0.50 | -3.39% | 69047 | 9951.38 | 2.57% | | 600746 | 江苏索普 | 6.55 | 116.97 | -0.23 | -3.39% | 85984 | 5684.54 | 0.74% | | 002491 | 通鼎互联 | 21.01 | -164.85 | -0.74 | -3.40% | 978662 | 211183.9 | 8.32% | | 002877 | 智能自控 | 8.23 | 122.56 | -0.29 | -3.40% | 66961 | 5570.38 | 2.78% | | 603125 | 常青科技 | 24.96 | 49.52 | -0.88 | -3.41% | 58350 | 14841.41 | 1.44% | | 920026 | 卓兆点胶 | 31.10 | 49.85 | -1.10 | -3.42% | 10629 | 3357.813 | 1.72% | | 601799 | 星宇股份 | 139.85 | 24.11 | -4.97 | -3.43% | 30889 | 43715.55 | 1.08% | | 300522 | 世名科技 | 12.94 | 243.94 | -0.46 | -3.43% | 58295 | 7673.06 | 2.21% | | 688286 | 敏芯股份 | 70.22 | 172.81 | -2.50 | -3.44% | 15801.77 | 11398.85 | 2.82% | | 600710 | 苏美达 | 11.47 | 10.92 | -0.41 | -3.45% | 91106 | 10543.08 | 0.70% | | 300618 | 寒锐钴业 | 40.71 | 45.61 | -1.46 | -3.46% | 57571 | 23779.95 | 2.11% | | 600533 | 栖霞建设 | 2.23 | -1.23 | -0.08 | -3.46% | 138898 | 3127.3 | 1.32% | | 603829 | 洛凯股份 | 24.76 | 83.84 | -0.89 | -3.47% | 33308 | 8357.351 | 1.79% | | 920509 | 同惠电子 | 30.50 | 69.30 | -1.10 | -3.48% | 23093 | 7334.835 | 2.75% | | 002708 | 光洋股份 | 15.20 | 79.41 | -0.55 | -3.49% | 166431 | 25556.57 | 3.22% | | 300509 | 新美星 | 9.94 | 23.09 | -0.36 | -3.50% | 53065 | 5319.05 | 2.15% | | 300466 | 赛摩智能 | 8.55 | -171.54 | -0.31 | -3.50% | 62101 | 5367.6 | 1.35% | | 300694 | 蠡湖股份 | 10.69 | 17.77 | -0.39 | -3.52% | 47327 | 5073.12 | 2.18% | | 300393 | 中来股份 | 9.81 | -7.18 | -0.36 | -3.54% | 312947 | 31363.75 | 3.27% | | 002519 | 银河电子 | 6.76 | -115.75 | -0.25 | -3.57% | 283499 | 19573.53 | 2.54% | | 300346 | 南大光电 | 57.34 | 113.75 | -2.14 | -3.60% | 383020 | 224323.9 | 5.79% | | 002496 | *ST辉丰 | 2.65 | -17.41 | -0.10 | -3.64% | 359322 | 9559.01 | 3.04% | | 920914 | 远航精密 | 21.16 | 38.12 | -0.80 | -3.64% | 12272 | 2647.741 | 1.23% | | 920284 | 灵鸽科技 | 29.08 | -282.27 | -1.10 | -3.64% | 19214 | 5730.265 | 2.87% | | 300128 | 锦富技术 | 7.65 | -29.87 | -0.29 | -3.65% | 481779 | 37631.29 | 3.71% | | 301518 | 长华化学 | 31.89 | 50.90 | -1.21 | -3.66% | 10444 | 3365.69 | 1.95% | | 002998 | 优彩资源 | 8.39 | 43.41 | -0.32 | -3.67% | 59098 | 5020.96 | 2.18% | | 301687 | 新广益 | 61.88 | 72.69 | -2.37 | -3.69% | 32727 | 20415.37 | 11.08% | | 000816 | 智慧农业 | 2.61 | -50.67 | -0.10 | -3.69% | 199766 | 5280.1 | 1.39% | | 603776 | 永安行 | 20.34 | -27.45 | -0.78 | -3.69% | 33247 | 6860.03 | 1.18% | | 600501 | 航天晨光 | 18.97 | -39.51 | -0.73 | -3.71% | 50897 | 9882.4 | 1.19% | | 300258 | 精锻科技 | 14.21 | 91.06 | -0.55 | -3.73% | 287942 | 41476.21 | 5.05% | | 688685 | 迈信林 | 50.25 | -363.60 | -1.95 | -3.74% | 25867.99 | 13232.79 | 1.76% | | 920533 | 骏创科技 | 22.13 | 83.90 | -0.86 | -3.74% | 19965 | 4472.501 | 2.73% | | 603912 | 佳力图 | 9.52 | -83.33 | -0.37 | -3.74% | 119056 | 11537.77 | 2.20% | | 002463 | 沪电股份 | 128.37 | 57.42 | -4.99 | -3.74% | 783190 | 1026217 | 4.07% | | 301016 | 雷尔伟 | 16.68 | 52.24 | -0.65 | -3.75% | 37547 | 6313.9 | 1.79% | | 603370 | 华新精科 | 44.77 | 52.38 | -1.75 | -3.76% | 11307 | 5117.72 | 3.23% | | 301180 | 万祥科技 | 15.58 | -966.94 | -0.61 | -3.77% | 31514 | 5008.42 | 1.92% | | 920158 | 长江能科 | 9.69 | 34.02 | -0.38 | -3.77% | 19443 | 1901.403 | 3.64% | | 301290 | 东星医疗 | 29.24 | -91.28 | -1.15 | -3.78% | 18575 | 5491.84 | 2.73% | | 300339 | 润和软件 | 43.70 | 243.33 | -1.72 | -3.79% | 264304 | 117458.6 | 3.40% | | 002553 | 南方精工 | 19.30 | 26.82 | -0.76 | -3.79% | 62210 | 12183.07 | 2.43% | | 001236 | 弘业期货 | 8.38 | 552.02 | -0.33 | -3.79% | 83930 | 7085.76 | 1.11% | | 002080 | 中材科技 | 71.38 | 61.02 | -2.86 | -3.85% | 285058 | 208625.1 | 1.70% | | 603380 | 易德龙 | 38.65 | 29.40 | -1.55 | -3.86% | 28958 | 11383.88 | 1.80% | | 301656 | 联合动力 | 18.65 | 52.52 | -0.75 | -3.87% | 86532 | 16368.3 | 4.25% | | 603375 | 盛景微 | 51.71 | 618.26 | -2.08 | -3.87% | 39116 | 20421.7 | 6.13% | | 603528 | 多伦科技 | 7.45 | -99.61 | -0.30 | -3.87% | 86590 | 6583.1 | 1.23% | | 000700 | 模塑科技 | 15.36 | 28.36 | -0.62 | -3.88% | 814568.9 | 128127 | 8.87% | | 301012 | 扬电科技 | 35.16 | 154.78 | -1.42 | -3.88% | 96667 | 34563.95 | 4.91% | | 002426 | 胜利精密 | 3.46 | -15.43 | -0.14 | -3.89% | 887420.9 | 31431.78 | 2.61% | | 300580 | 贝斯特 | 26.39 | 47.07 | -1.07 | -3.90% | 81480 | 21823.74 | 1.72% | | 300798 | 锦鸡股份 | 8.08 | -90.66 | -0.33 | -3.92% | 102024 | 8404.8 | 2.51% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.27 | -3.93% | 7617 | 508.6869 | 1.03% | | 002513 | 蓝丰生化 | 5.86 | -12.01 | -0.24 | -3.93% | 66293 | 3919.57 | 2.29% | | 920068 | 天工股份 | 17.51 | 109.27 | -0.72 | -3.95% | 15084 | 2685.686 | 0.87% | | 603489 | 八方股份 | 35.02 | 65.35 | -1.45 | -3.98% | 34633 | 12239.72 | 1.48% | | 300777 | 中简科技 | 36.58 | 72.98 | -1.52 | -3.99% | 104888 | 39375.31 | 2.48% | | 605333 | 沪光股份 | 21.17 | 23.48 | -0.88 | -3.99% | 28365 | 6090.77 | 0.61% | | 603626 | 科森科技 | 25.49 | 110.68 | -1.06 | -3.99% | 365343 | 94654.9 | 6.58% | | 603382 | 海阳科技 | 22.08 | 40.45 | -0.92 | -4.00% | 17663 | 3908.23 | 4.87% | | 301168 | 通灵股份 | 40.52 | 664.08 | -1.69 | -4.00% | 22466 | 9279.29 | 2.36% | | 002040 | 南京港 | 9.11 | 22.69 | -0.38 | -4.00% | 76365 | 7039.25 | 1.57% | | 300842 | 帝科股份 | 95.29 | -46.68 | -3.98 | -4.01% | 60463 | 59806.23 | 4.68% | | 603339 | 四方科技 | 12.67 | 26.52 | -0.53 | -4.02% | 39234 | 5006.11 | 1.27% | | 002104 | 恒宝股份 | 12.43 | 631.70 | -0.52 | -4.02% | 160445 | 20226.18 | 2.68% | | 603355 | 莱克电气 | 27.14 | 26.43 | -1.14 | -4.03% | 15215 | 4198.86 | 0.27% | | 603017 | 中衡设计 | 12.33 | 70.02 | -0.52 | -4.05% | 76453 | 9590.01 | 2.77% | | 300507 | 苏奥传感 | 8.28 | 63.56 | -0.35 | -4.06% | 118932 | 9998.68 | 1.53% | | 688656 | 浩欧博 | 114.37 | 333.97 | -4.84 | -4.06% | 3274.61 | 3803.943 | 0.52% | | 002165 | 红宝丽 | 7.08 | -181.54 | -0.30 | -4.07% | 332287 | 23924.86 | 4.57% | | 920007 | 酉立智能 | 43.70 | 26.80 | -1.86 | -4.08% | 1984 | 887.117 | 1.86% | | 603819 | 神力股份 | 13.37 | 111.33 | -0.57 | -4.09% | 43866 | 5929.92 | 2.01% | | 301006 | 迈拓股份 | 15.86 | 25.22 | -0.68 | -4.11% | 24963 | 3991.6 | 2.89% | | 688096 | 京源环保 | 12.35 | -38.64 | -0.53 | -4.11% | 84094.8 | 10504.87 | 3.56% | | 002530 | 金财互联 | 7.89 | 91.31 | -0.34 | -4.13% | 123128 | 9875.471 | 1.77% | | 920363 | 莱赛激光 | 14.38 | 268.98 | -0.62 | -4.13% | 7583 | 1108.094 | 1.40% | | 300554 | 三超新材 | 28.25 | -20.60 | -1.22 | -4.14% | 51801 | 14935.75 | 6.55% | | 920802 | 保丽洁 | 11.99 | 38.56 | -0.52 | -4.16% | 7580 | 916.1882 | 2.09% | | 603680 | 今创集团 | 12.68 | 15.99 | -0.55 | -4.16% | 40304 | 5177.62 | 0.51% | | 603988 | 中电电机 | 21.40 | 162.64 | -0.93 | -4.16% | 39007 | 8492.92 | 1.66% | | 300169 | 天晟新材 | 5.72 | 59.88 | -0.25 | -4.19% | 84951 | 4885.16 | 2.82% | | 920149 | 旭杰科技 | 8.43 | -14.05 | -0.37 | -4.20% | 8114 | 689.1636 | 1.28% | | 920662 | 方盛股份 | 20.49 | 109.92 | -0.90 | -4.21% | 9696 | 2013.693 | 3.59% | | 301106 | 骏成科技 | 33.63 | 46.25 | -1.48 | -4.22% | 21348 | 7254.18 | 2.09% | | 301378 | 通达海 | 30.57 | -21.62 | -1.36 | -4.26% | 21753 | 6749.831 | 4.73% | | 300429 | 强力新材 | 15.03 | -53.93 | -0.67 | -4.27% | 270062 | 41819.74 | 6.71% | | 688211 | 中科微至 | 35.89 | -73.87 | -1.60 | -4.27% | 16379.94 | 5949.6 | 1.25% | | 300927 | 江天化学 | 24.40 | 111.55 | -1.09 | -4.28% | 28267 | 6992.09 | 2.01% | | 603359 | *ST东珠 | 2.68 | -1.09 | -0.12 | -4.29% | 139988 | 3791.37 | 3.14% | | 920204 | 沪江材料 | 14.07 | 54.25 | -0.63 | -4.29% | 8395 | 1197.251 | 1.68% | | 688259 | 创耀科技 | 40.65 | 58.53 | -1.84 | -4.33% | 39645.76 | 16403.48 | 3.55% | | 688017 | 绿的谐波 | 323.80 | 434.09 | -14.67 | -4.33% | 128849.7 | 428933.4 | 7.03% | | 300196 | 长海股份 | 23.67 | 29.74 | -1.08 | -4.36% | 254214 | 61512.97 | 10.30% | | 688601 | 力芯微 | 61.05 | 317.39 | -2.80 | -4.39% | 37644.52 | 23683.56 | 2.82% | | 003032 | *ST传智 | 7.19 | -34.60 | -0.33 | -4.39% | 71910 | 5224.82 | 2.53% | | 603366 | 日出东方 | 7.61 | 34.04 | -0.35 | -4.40% | 119862 | 9205.23 | 1.47% | | 920221 | 易实精密 | 16.50 | 32.87 | -0.76 | -4.40% | 23815 | 3993.61 | 3.86% | | 002576 | 通达动力 | 19.32 | 37.39 | -0.89 | -4.40% | 108140 | 21262.91 | 6.67% | | 603507 | 振江股份 | 39.20 | 35.89 | -1.81 | -4.41% | 100181 | 39636.85 | 5.51% | | 301393 | 昊帆生物 | 56.95 | 54.29 | -2.64 | -4.43% | 25027 | 14429.92 | 5.94% | | 605123 | 派克新材 | 108.71 | 50.39 | -5.06 | -4.45% | 45153 | 50653.64 | 3.73% | | 300031 | 宝通科技 | 24.43 | 38.90 | -1.14 | -4.46% | 192207 | 47828.83 | 5.46% | | 002290 | 禾盛新材 | 95.30 | 152.03 | -4.50 | -4.51% | 88492 | 86931.95 | 3.58% | | 601388 | 怡球资源 | 3.57 | 37.72 | -0.17 | -4.55% | 549843 | 19886 | 2.50% | | 301587 | 中瑞股份 | 27.97 | 70.13 | -1.35 | -4.60% | 54273 | 15374.09 | 7.39% | | 603090 | 宏盛股份 | 66.08 | 86.77 | -3.19 | -4.61% | 39341 | 26108.49 | 3.93% | | 002631 | 德尔未来 | 7.24 | -27.29 | -0.35 | -4.61% | 161113 | 11862.19 | 2.12% | | 920694 | 中裕科技 | 14.88 | 21.30 | -0.72 | -4.62% | 7706 | 1167.969 | 1.23% | | 605588 | 冠石科技 | 61.88 | -54.72 | -3.00 | -4.62% | 40541 | 26149.79 | 5.55% | | 920005 | 鼎佳精密 | 30.30 | 47.95 | -1.47 | -4.63% | 3766 | 1165.577 | 1.75% | | 301125 | 腾亚精工 | 22.24 | -187.61 | -1.08 | -4.63% | 21267 | 4780.24 | 1.69% | | 603042 | 华脉科技 | 19.12 | -55.04 | -0.93 | -4.64% | 60123 | 11808.52 | 3.74% | | 301329 | 信音电子 | 25.45 | 56.72 | -1.24 | -4.65% | 47427 | 12247.33 | 11.03% | | 920006 | 晟楠科技 | 16.31 | 619.50 | -0.80 | -4.68% | 10160 | 1690.312 | 2.13% | | 920931 | 无锡鼎邦 | 10.37 | 195.80 | -0.51 | -4.69% | 9629 | 998.9503 | 3.35% | | 688510 | XD航亚科 | 27.14 | 77.15 | -1.34 | -4.71% | 56278.11 | 15588.4 | 2.17% | | 920436 | 大地电气 | 12.14 | 1046.62 | -0.60 | -4.71% | 7168 | 881.8666 | 0.81% | | 605058 | 澳弘电子 | 39.16 | 37.58 | -1.94 | -4.72% | 49207 | 19652.78 | 3.44% | | 688273 | 麦澜德 | 42.35 | 49.42 | -2.10 | -4.72% | 19591.22 | 8509.75 | 1.96% | | 920720 | 吉冈精密 | 10.14 | 46.71 | -0.51 | -4.79% | 19261 | 1979.846 | 2.60% | | 688001 | 华兴源创 | 76.81 | 319.52 | -3.87 | -4.80% | 116017.3 | 92095.38 | 2.46% | | 688258 | 卓易信息 | 134.15 | 96.88 | -6.77 | -4.80% | 39049.13 | 53717.52 | 4.49% | | 920641 | 格利尔 | 15.05 | 208.69 | -0.76 | -4.81% | 10344 | 1573.109 | 2.28% | | 300354 | 东华测试 | 34.73 | 35.51 | -1.76 | -4.82% | 22344 | 7949.19 | 2.68% | | 300751 | 迈为股份 | 276.18 | 113.68 | -14.02 | -4.83% | 82465 | 233837 | 4.28% | | 688060 | 云涌科技 | 40.73 | -154.27 | -2.07 | -4.84% | 7165.86 | 2958.911 | 1.19% | | 002645 | 华宏科技 | 31.01 | 49.95 | -1.58 | -4.85% | 266387 | 84383.92 | 4.77% | | 603400 | 华之杰 | 73.00 | 65.65 | -3.72 | -4.85% | 11218 | 8367.409 | 5.61% | | 301611 | 珂玛科技 | 98.50 | 173.25 | -5.05 | -4.88% | 93936 | 95118.17 | 6.41% | | 920950 | XD迅安科 | 13.60 | 24.96 | -0.70 | -4.90% | 3023 | 419.3893 | 0.85% | | 688147 | 微导纳米 | 80.62 | 237.88 | -4.16 | -4.91% | 90263.97 | 75969.73 | 1.96% | | 601975 | 招商南油 | 5.02 | 16.11 | -0.26 | -4.92% | 2653868 | 134363.9 | 5.67% | | 603179 | 新泉股份 | 57.12 | 50.66 | -2.98 | -4.96% | 300061 | 175482.8 | 4.20% | | 300292 | 吴通控股 | 5.30 | 57.54 | -0.28 | -5.02% | 595432 | 32440.27 | 5.33% | | 920014 | 特瑞斯 | 9.80 | 127.25 | -0.52 | -5.04% | 17158 | 1708.798 | 2.56% | | 301036 | 双乐股份 | 25.24 | 113.08 | -1.34 | -5.04% | 17090 | 4366.3 | 2.43% | | 000936 | 华西股份 | 6.58 | 328.18 | -0.35 | -5.05% | 207440 | 13851.77 | 2.34% | | 688503 | 聚和材料 | 103.38 | 40.38 | -5.50 | -5.05% | 86415.55 | 91967.52 | 4.30% | | 002182 | 宝武镁业 | 15.22 | -362.48 | -0.81 | -5.05% | 210766 | 32758.71 | 2.44% | | 920057 | 百甲科技 | 5.22 | 77.35 | -0.28 | -5.09% | 16418 | 866.1663 | 1.43% | | 002747 | 埃斯顿 | 28.50 | 211.88 | -1.53 | -5.09% | 727548.9 | 211790 | 9.30% | | 002514 | *ST宝馨 | 4.47 | -15.83 | -0.24 | -5.10% | 300068 | 13458.13 | 5.42% | | 603416 | 信捷电气 | 58.82 | 35.21 | -3.19 | -5.14% | 37843 | 22715.61 | 2.72% | | 600400 | 红豆股份 | 2.94 | -16.93 | -0.16 | -5.16% | 514848 | 15435.96 | 2.25% | | 000910 | 大亚圣象 | 6.42 | -252.90 | -0.35 | -5.17% | 93008 | 6059.31 | 1.70% | | 603286 | 日盈电子 | 64.33 | -149.57 | -3.52 | -5.19% | 36268 | 23763.17 | 3.14% | | 688698 | 伟创电气 | 76.29 | 64.18 | -4.18 | -5.19% | 66164.19 | 51562.68 | 3.09% | | 920665 | 科强股份 | 11.82 | 48.15 | -0.65 | -5.21% | 33041 | 3952.969 | 5.16% | | 002201 | 九鼎新材 | 11.26 | 81.73 | -0.62 | -5.22% | 271155 | 31457.21 | 4.50% | | 920392 | 佳合科技 | 15.79 | 66.79 | -0.87 | -5.22% | 5397 | 865.3019 | 1.50% | | 300680 | 隆盛科技 | 40.45 | 38.42 | -2.23 | -5.22% | 94150 | 39012.04 | 5.35% | | 603344 | 星德胜 | 30.46 | 35.78 | -1.68 | -5.23% | 42357 | 13139.55 | 7.84% | | 920834 | 三维装备 | 10.11 | 26.09 | -0.57 | -5.34% | 10957 | 1129.008 | 1.74% | | 688355 | 明志科技 | 20.91 | 37.08 | -1.18 | -5.34% | 23257.67 | 4916.723 | 1.88% | | 920790 | 联迪信息 | 18.96 | -650.32 | -1.07 | -5.34% | 10225 | 1963.938 | 1.88% | | 600370 | *ST三房 | 1.24 | -6.79 | -0.07 | -5.34% | 426939 | 5323.15 | 1.06% | | 300952 | 恒辉安防 | 26.73 | 79.44 | -1.52 | -5.38% | 81900 | 22341.99 | 5.51% | | 300385 | ST雪浪 | 13.27 | -19.89 | -0.76 | -5.42% | 89569 | 12205.66 | 2.97% | | 603206 | 嘉环科技 | 18.60 | 119.42 | -1.08 | -5.49% | 113420 | 21598.95 | 3.72% | | 603655 | 朗博科技 | 36.69 | 90.08 | -2.14 | -5.51% | 16844 | 6282.35 | 1.59% | | 002796 | 世嘉科技 | 50.07 | -206.32 | -2.94 | -5.55% | 117036 | 61222.64 | 5.14% | | 688502 | 茂莱光学 | 471.13 | 1338.74 | -27.93 | -5.60% | 14120.69 | 69006.32 | 2.67% | | 301076 | 新瀚新材 | 31.89 | 109.58 | -1.90 | -5.62% | 86086 | 28251.32 | 5.67% | | 920593 | 鼎智科技 | 29.81 | 233.07 | -1.79 | -5.66% | 42998 | 12989.81 | 2.66% | | 600475 | 华光环能 | 15.84 | 40.42 | -0.96 | -5.71% | 168426 | 27123.51 | 1.79% | | 688371 | 菲沃泰 | 38.10 | 4759.09 | -2.31 | -5.72% | 184711.4 | 72678.89 | 5.51% | | 920245 | 威博液压 | 20.88 | 65.58 | -1.27 | -5.73% | 4382 | 925.5127 | 1.15% | | 301591 | 肯特股份 | 42.49 | 75.92 | -2.60 | -5.77% | 174998 | 80235.09 | 39.15% | | 688757 | 胜科纳米 | 41.64 | 290.69 | -2.55 | -5.77% | 164515.3 | 69305.38 | 9.08% | | 920642 | 通易航天 | 10.74 | -42.31 | -0.66 | -5.79% | 18028 | 1980.335 | 1.80% | | 688605 | 先锋精科 | 71.50 | 84.28 | -4.45 | -5.86% | 69107.17 | 51087.96 | 6.38% | | 300809 | 华辰装备 | 39.62 | 52.49 | -2.48 | -5.89% | 124812 | 50735.8 | 8.29% | | 002009 | 天奇股份 | 23.12 | 251.41 | -1.48 | -6.02% | 265484 | 62596.13 | 7.50% | | 601133 | 柏诚股份 | 29.15 | 80.15 | -1.88 | -6.06% | 206504 | 61499.78 | 3.94% | | 300537 | 广信材料 | 28.51 | 519.02 | -1.84 | -6.06% | 152181 | 44422.1 | 10.03% | | 002160 | 常铝股份 | 4.59 | 70.14 | -0.30 | -6.13% | 374239 | 17515.36 | 3.63% | | 603052 | 可川科技 | 91.74 | -2612.45 | -6.01 | -6.15% | 58874 | 54775.11 | 3.13% | | 301026 | 浩通科技 | 33.71 | 24.98 | -2.24 | -6.23% | 59129 | 20403.41 | 5.17% | | 688689 | 银河微电 | 41.22 | 57.68 | -2.76 | -6.28% | 48360.88 | 20894.59 | 3.75% | | 300598 | 诚迈科技 | 33.86 | -76.99 | -2.27 | -6.28% | 75627 | 26068.82 | 3.49% | | 688055 | 龙腾光电 | 5.59 | -84.44 | -0.38 | -6.37% | 593888.8 | 34696.21 | 1.78% | | 688588 | 凌志软件 | 10.78 | 112.38 | -0.74 | -6.42% | 60578.02 | 6667.285 | 1.51% | | 301040 | 中环海陆 | 30.58 | -36.64 | -2.12 | -6.48% | 49497 | 16056.47 | 5.25% | | 920663 | 明阳科技 | 16.15 | 24.65 | -1.12 | -6.49% | 31841 | 5264.716 | 4.97% | | 688386 | 泛亚微透 | 85.55 | 83.02 | -5.95 | -6.50% | 23798.8 | 21008.62 | 2.62% | | 688300 | 联瑞新材 | 147.21 | 118.00 | -10.29 | -6.53% | 100051.1 | 151446 | 4.14% | | 688535 | 华海诚科 | 127.77 | 401.29 | -9.03 | -6.60% | 86224.95 | 114531 | 10.69% | | 603688 | 石英股份 | 68.60 | 270.53 | -4.87 | -6.63% | 241644 | 171189.3 | 4.46% | | 603800 | 洪田股份 | 61.10 | 535.04 | -4.40 | -6.72% | 73867 | 47245.05 | 3.55% | | 301421 | 波长光电 | 111.50 | 363.94 | -8.03 | -6.72% | 72980 | 82659.73 | 15.71% | | 688558 | 国盛智科 | 36.08 | 29.10 | -2.60 | -6.72% | 28945.12 | 10734.06 | 2.19% | | 002947 | 恒铭达 | 94.92 | 42.29 | -6.89 | -6.77% | 110597 | 108833.8 | 5.58% | | 300260 | 新莱应材 | 57.20 | 131.85 | -4.16 | -6.78% | 226016 | 132615.8 | 7.86% | | 300964 | 本川智能 | 84.72 | 193.91 | -6.18 | -6.80% | 40344 | 35448.06 | 7.20% | | 688218 | 江苏北人 | 41.61 | -83.50 | -3.05 | -6.83% | 37709.31 | 16231.39 | 3.24% | | 300644 | 南京聚隆 | 26.46 | 22.92 | -1.94 | -6.83% | 54755 | 14862.13 | 6.18% | | 688720 | 艾森股份 | 102.63 | 170.37 | -7.63 | -6.92% | 70900.11 | 75549.38 | 12.57% | | 300421 | 力星股份 | 24.55 | 122.05 | -1.83 | -6.94% | 151098 | 38033.1 | 6.47% | | 000518 | 四环生物 | 3.80 | -120.41 | -0.29 | -7.09% | 1519299 | 57170.97 | 14.76% | | 605218 | 伟时电子 | 17.76 | -252.52 | -1.37 | -7.16% | 77253 | 14072.91 | 3.63% | | 301179 | 泽宇智能 | 23.09 | 57.35 | -1.81 | -7.27% | 102673 | 24217.36 | 4.32% | | 688496 | *ST清越 | 1.11 | -4.33 | -0.09 | -7.50% | 118034 | 1344.663 | 4.96% | | 600481 | 双良节能 | 6.29 | -9.63 | -0.54 | -7.91% | 1850651 | 120997.2 | 8.97% | | 920100 | 三协电机 | 43.33 | 75.08 | -3.76 | -7.98% | 40745 | 17853.72 | 14.87% | | 603890 | 春秋电子 | 22.28 | 32.60 | -1.99 | -8.20% | 500328 | 116628.9 | 11.20% | | 920002 | 万达轴承 | 63.81 | 68.37 | -5.76 | -8.28% | 17692 | 11639.7 | 3.97% | | 688607 | 康众医疗 | 58.89 | -264.92 | -5.55 | -8.61% | 30061.4 | 18547.07 | 3.79% | | 688661 | 和林微纳 | 106.47 | -1687.59 | -10.45 | -8.94% | 53577.51 | 60582.5 | 3.53% | | 688697 | 纽威数控 | 21.97 | 32.46 | -2.20 | -9.10% | 228302 | 51272.8 | 4.99% | | 600078 | 澄星股份 | 13.00 | 122.24 | -1.40 | -9.72% | 376142 | 50897.76 | 5.68% | | 301599 | 理奇智能 | 60.13 | 102.84 | -6.57 | -9.85% | 130279 | 80567.46 | 23.82% | | 301023 | 奕帆传动 | 44.85 | 51.61 | -5.71 | -11.29% | 65158 | 29928.14 | 15.10% | | 300819 | 聚杰微纤 | 70.57 | 202.99 | -9.36 | -11.71% | 106021 | 77516.29 | 7.87% |
|