|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中设股份(002883)专业技术服务业上涨家数:30下跌家数:61平均涨幅:-0.17%平均换手:2.64%总成交额:114.29亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 386211 | 80352.79 | 4.05% | | 300887 | 谱尼测试 | 12.03 | -20.45 | +0.53 | +4.61% | 399161 | 48355.64 | 11.02% | | 300938 | 信测标准 | 35.97 | 46.58 | +1.47 | +4.26% | 131133 | 46483.7 | 7.72% | | 000779 | 甘咨询 | 10.06 | 22.52 | +0.37 | +3.82% | 471718 | 47712.17 | 10.15% | | 300668 | 杰恩设计 | 25.64 | -643.98 | +0.54 | +2.15% | 25499 | 6512.82 | 2.56% | | 603776 | 永安行 | 18.88 | -49.19 | +0.39 | +2.11% | 64863 | 12320.26 | 2.31% | | 301235 | 华康洁净 | 47.13 | 46.89 | +0.93 | +2.01% | 93155 | 43611.75 | 12.81% | | 300983 | 尤安设计 | 27.59 | -24.53 | +0.45 | +1.66% | 9183 | 2530.96 | 0.86% | | 300635 | 中达安 | 14.22 | -39.34 | +0.23 | +1.64% | 37629 | 5357.25 | 3.12% | | 301228 | 实朴检测 | 42.95 | -75.97 | +0.60 | +1.42% | 32115 | 13922.09 | 2.69% | | 301505 | 苏州规划 | 25.07 | 135.71 | +0.35 | +1.42% | 26648 | 6695.68 | 3.56% | | 300081 | 恒信东方 | 5.74 | -9.79 | +0.08 | +1.41% | 423361 | 24639.67 | 7.00% | | 301024 | 霍普股份 | 39.85 | -29.49 | +0.55 | +1.40% | 8086 | 3214.01 | 1.31% | | 601965 | 中国汽研 | 19.33 | 18.29 | +0.23 | +1.20% | 216035 | 42801.13 | 2.16% | | 300826 | 测绘股份 | 17.33 | 196.50 | +0.20 | +1.17% | 24192 | 4182.34 | 1.43% | | 920873 | 中设咨询 | 7.92 | -15.78 | +0.07 | +0.89% | 35156 | 2805.497 | 2.93% | | 603017 | 中衡设计 | 12.48 | 84.65 | +0.11 | +0.89% | 123453 | 15556.23 | 4.47% | | 688757 | 胜科纳米 | 30.50 | 147.95 | +0.23 | +0.76% | 14545.19 | 4469.156 | 4.15% | | 301167 | 建研设计 | 18.54 | 93.47 | +0.11 | +0.60% | 19842 | 3684.24 | 2.79% | | 301365 | 矩阵股份 | 25.31 | 78.78 | +0.14 | +0.56% | 27005 | 6840.76 | 2.66% | | 688053 | ST思科瑞 | 46.69 | -213.15 | +0.21 | +0.45% | 8827.809 | 4121.399 | 0.88% | | 603909 | 建发合诚 | 11.58 | 27.68 | +0.05 | +0.43% | 26296 | 3061.64 | 1.01% | | 300675 | 建科院 | 16.52 | -74.08 | +0.07 | +0.43% | 25131 | 4173.11 | 1.71% | | 300500 | 启迪设计 | 12.84 | -57.69 | +0.05 | +0.39% | 23965 | 3090.67 | 1.43% | | 301115 | 联检科技 | 18.73 | 112.45 | +0.06 | +0.32% | 28009 | 5254.86 | 2.30% | | 300564 | 筑博设计 | 16.01 | 176.77 | +0.03 | +0.19% | 16567 | 2683.19 | 1.46% | | 002883 | 中设股份 | 10.68 | -47.20 | +0.02 | +0.19% | 38882 | 4160.89 | 2.54% | | 301297 | 富乐德 | 40.22 | 220.79 | +0.07 | +0.17% | 66296 | 26924.83 | 1.94% | | 920427 | 华维设计 | 14.25 | 118.97 | +0.02 | +0.14% | 14487 | 2070.619 | 2.85% | | 300416 | 苏试试验 | 18.06 | 38.29 | +0.01 | +0.06% | 154259 | 28101.2 | 3.05% | | 300901 | 中胤时尚 | 18.25 | -209.98 | -0.01 | -0.05% | 26735 | 4903.41 | 1.11% | | 920003 | 中诚咨询 | 31.70 | 19.74 | -0.02 | -0.06% | 3008 | 954.8903 | 2.26% | | 300732 | 设研院 | 7.67 | -22.19 | -0.01 | -0.13% | 41217 | 3175.77 | 1.11% | | 300746 | 汉嘉数智 | 13.76 | -7.60 | -0.02 | -0.15% | 20660 | 2860.6 | 0.92% | | 301027 | 华蓝集团 | 18.83 | 141.27 | -0.03 | -0.16% | 33694 | 6377.51 | 2.78% | | 301038 | 深水规院 | 22.73 | 69.89 | -0.06 | -0.26% | 13379 | 3062.16 | 0.60% | | 603060 | 国检集团 | 6.78 | 46.65 | -0.02 | -0.29% | 52744 | 3593.59 | 0.66% | | 920208 | 青矩技术 | 24.92 | 18.01 | -0.08 | -0.32% | 5863 | 1464.446 | 0.60% | | 300778 | 新城市 | 15.15 | -58.87 | -0.05 | -0.33% | 79542 | 12218.92 | 3.91% | | 605167 | 利柏特 | 17.41 | 35.84 | -0.06 | -0.34% | 33822 | 5905.23 | 0.75% | | 603357 | 设计总院 | 8.27 | 10.53 | -0.03 | -0.36% | 40438 | 3352.31 | 0.73% | | 300825 | 阿尔特 | 10.47 | -18.30 | -0.04 | -0.38% | 54484 | 5750.43 | 1.12% | | 000710 | 贝瑞基因 | 12.30 | -17.03 | -0.05 | -0.40% | 48396 | 6001.66 | 1.47% | | 603153 | 上海建科 | 17.01 | 18.86 | -0.07 | -0.41% | 33634 | 5772.07 | 2.49% | | 301058 | 中粮科工 | 11.10 | 24.06 | -0.05 | -0.45% | 53369 | 5960.04 | 1.04% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.11 | -0.45% | 16932 | 4105.32 | 2.17% | | 301508 | 中机认检 | 32.80 | 49.78 | -0.15 | -0.46% | 14583 | 4821.49 | 2.48% | | 002178 | 延华智能 | 6.51 | -868.57 | -0.03 | -0.46% | 113966 | 7439.271 | 1.60% | | 603860 | 中公高科 | 32.91 | 50.05 | -0.16 | -0.48% | 10340 | 3425.43 | 1.55% | | 001396 | 誉帆科技 | 46.15 | 37.19 | -0.23 | -0.50% | 13595 | 6298.45 | 6.12% | | 300844 | 山水比德 | 41.97 | -132.20 | -0.22 | -0.52% | 4632 | 1964.48 | 0.51% | | 002949 | 华阳国际 | 14.78 | 34.48 | -0.08 | -0.54% | 51167 | 7660.311 | 3.37% | | 300949 | 奥雅股份 | 43.76 | -12.68 | -0.24 | -0.55% | 7712 | 3410 | 2.25% | | 301215 | 中汽股份 | 7.16 | 46.30 | -0.04 | -0.56% | 125960 | 9120.74 | 0.95% | | 300676 | 华大基因 | 49.07 | -25.66 | -0.28 | -0.57% | 46812 | 23210.19 | 1.13% | | 688509 | 正元地信 | 5.11 | -24.92 | -0.03 | -0.58% | 103953.2 | 5358.386 | 2.70% | | 301390 | 经纬股份 | 39.92 | 97.02 | -0.25 | -0.62% | 12256 | 4925.13 | 4.00% | | 603018 | 华设集团 | 7.91 | 16.09 | -0.05 | -0.63% | 93756 | 7473.169 | 1.37% | | 603183 | 建研院 | 4.69 | 57.66 | -0.03 | -0.64% | 113258 | 5362.45 | 2.28% | | 003013 | 地铁设计 | 14.85 | 12.39 | -0.10 | -0.67% | 24469 | 3664.15 | 0.61% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.07 | -0.67% | 55539 | 5796.34 | 1.81% | | 920753 | 天纺标 | 21.97 | 58.04 | -0.16 | -0.72% | 3507 | 774.924 | 1.08% | | 300977 | 深圳瑞捷 | 20.40 | -207.13 | -0.15 | -0.73% | 22460 | 4628.89 | 2.37% | | 301449 | 天溯计量 | 77.75 | 42.00 | -0.58 | -0.74% | 5683 | 4451.99 | 4.08% | | 300989 | 蕾奥规划 | 16.04 | -472.19 | -0.12 | -0.74% | 26806 | 4342.73 | 1.83% | | 301306 | 西测测试 | 100.42 | -50.01 | -0.78 | -0.77% | 26804 | 27195.72 | 4.60% | | 920892 | 广咨国际 | 16.69 | 27.89 | -0.13 | -0.77% | 8973 | 1509.275 | 0.61% | | 920160 | 北矿检测 | 25.92 | 45.65 | -0.21 | -0.80% | 8238 | 2146.944 | 3.23% | | 002967 | 广电计量 | 23.11 | 36.62 | -0.20 | -0.86% | 55403 | 12893.76 | 1.01% | | 301091 | 深城交 | 25.26 | 148.66 | -0.28 | -1.10% | 42659 | 10925.12 | 0.81% | | 301289 | 国缆检测 | 59.99 | 53.61 | -0.67 | -1.10% | 7670 | 4638.35 | 0.99% | | 300384 | 三联虹普 | 18.74 | 22.98 | -0.21 | -1.11% | 86976 | 16448.1 | 3.95% | | 000068 | 华控赛格 | 3.47 | -257.24 | -0.04 | -1.14% | 90412 | 3162.54 | 0.90% | | 688248 | 南网科技 | 50.80 | 77.10 | -0.62 | -1.21% | 33014.18 | 16946.11 | 0.58% | | 600720 | 中交设计 | 7.23 | 10.89 | -0.09 | -1.23% | 82485 | 5998.7 | 0.82% | | 920122 | 中纺标 | 32.46 | 109.09 | -0.41 | -1.25% | 5203 | 1700.399 | 1.39% | | 601226 | 华电科工 | 10.69 | 97.34 | -0.16 | -1.47% | 358137 | 38996.39 | 3.08% | | 301632 | 广东建科 | 24.04 | 72.22 | -0.36 | -1.48% | 33700 | 8176.729 | 4.60% | | 300012 | 华测检测 | 15.61 | 26.63 | -0.24 | -1.51% | 163306 | 25744.84 | 1.14% | | 688334 | 西高院 | 24.12 | 29.00 | -0.40 | -1.63% | 31979.17 | 7766.245 | 2.04% | | 301046 | 能辉科技 | 24.56 | 167.75 | -0.48 | -1.92% | 21217 | 5273.3 | 1.65% | | 300284 | 苏交科 | 7.15 | 58.93 | -0.15 | -2.05% | 164963 | 11911.65 | 1.38% | | 301136 | 招标股份 | 17.71 | 1634.22 | -0.41 | -2.26% | 192715 | 35518.06 | 7.00% | | 920039 | 国义招标 | 11.61 | 40.57 | -0.27 | -2.27% | 26940 | 3198.976 | 1.75% | | 688315 | 诺禾致源 | 15.28 | 36.30 | -0.36 | -2.30% | 31731.99 | 4919.967 | 0.76% | | 603126 | 中材节能 | 7.62 | -262.28 | -0.19 | -2.43% | 103833 | 7968.62 | 1.70% | | 300797 | 钢研纳克 | 17.73 | 42.92 | -0.45 | -2.48% | 60706 | 10899.55 | 1.60% | | 600052 | 东望时代 | 4.58 | -9.81 | -0.13 | -2.76% | 172219 | 7965.831 | 2.04% | | 300215 | 电科院 | 9.40 | -414.99 | -0.28 | -2.89% | 548532 | 51897.37 | 10.97% | | 603698 | 航天工程 | 34.70 | 94.83 | -1.17 | -3.26% | 318547 | 111712.9 | 5.94% | | 300492 | 华图山鼎 | 74.08 | 84.38 | -3.22 | -4.17% | 16127 | 12150.97 | 0.82% |
|