|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中设(002883)专业技术服务业上涨家数:11下跌家数:80平均涨幅:-2.62%平均换手:1.92%总成交额:85.67亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 17.47 | 36.29 | +1.59 | +10.01% | 60587 | 10372.76 | 1.35% | | 301115 | 联检科技 | 31.77 | -386.61 | +0.77 | +2.48% | 48439 | 15594.44 | 3.13% | | 920427 | 华维设计 | 13.40 | -112.09 | +0.24 | +1.82% | 52069 | 7050.467 | 10.23% | | 300416 | 苏试试验 | 19.30 | 37.74 | +0.30 | +1.58% | 359532 | 70985.71 | 7.12% | | 301365 | 矩阵股份 | 35.75 | 147.90 | +0.30 | +0.85% | 13376 | 4757.448 | 1.11% | | 300989 | 蕾奥规划 | 14.36 | -218.68 | +0.12 | +0.84% | 26987 | 3828.836 | 1.66% | | 688334 | 西高院 | 19.90 | 24.99 | +0.11 | +0.56% | 16586.1 | 3307.196 | 1.06% | | 300215 | 电科院 | 9.18 | 240.34 | +0.05 | +0.55% | 185424 | 16907.06 | 2.48% | | 300668 | 杰恩股份 | 59.05 | 712.20 | +0.17 | +0.29% | 46425 | 27580.28 | 4.66% | | 300901 | 中胤时尚 | 15.76 | 521.19 | +0.03 | +0.19% | 34013 | 5424.629 | 1.42% | | 300938 | 信测标准 | 55.46 | 66.19 | +0.03 | +0.05% | 87887 | 49943.1 | 4.16% | | 688248 | 南网科技 | 58.51 | 79.96 | -0.15 | -0.26% | 28897.64 | 17306.78 | 0.51% | | 603698 | 航天工程 | 35.61 | 85.36 | -0.15 | -0.42% | 192094 | 69439.8 | 3.58% | | 600052 | 东望时代 | 4.40 | -7.73 | -0.02 | -0.45% | 120082 | 5285.435 | 1.42% | | 300012 | 华测检测 | 14.75 | 23.45 | -0.08 | -0.54% | 176784 | 26442.89 | 1.24% | | 603126 | 中材节能 | 7.81 | 145.52 | -0.05 | -0.64% | 79054 | 6218.96 | 1.29% | | 300826 | 测绘股份 | 16.28 | 200.46 | -0.11 | -0.67% | 25921 | 4230.1 | 1.53% | | 301289 | 国缆检测 | 51.26 | 44.29 | -0.35 | -0.68% | 4519 | 2314.46 | 0.58% | | 601226 | 华电科工 | 8.06 | 50.12 | -0.06 | -0.74% | 54921 | 4458.134 | 0.47% | | 301235 | 华康洁净 | 66.40 | 55.33 | -0.60 | -0.90% | 29499 | 19684.21 | 4.06% | | 920160 | 北矿检测 | 21.33 | 28.72 | -0.23 | -1.07% | 6048 | 1290.603 | 2.37% | | 301058 | 中粮科工 | 8.77 | 19.26 | -0.10 | -1.13% | 24250 | 2140.674 | 0.47% | | 002178 | 延华智能 | 6.07 | 519.74 | -0.09 | -1.46% | 246396 | 15258.74 | 3.46% | | 300081 | ST恒信 | 3.90 | -6.22 | -0.07 | -1.76% | 57448 | 2265.069 | 0.95% | | 002967 | 广电计量 | 21.76 | 31.76 | -0.41 | -1.85% | 62059 | 13722.88 | 1.13% | | 920003 | 中诚咨询 | 28.31 | 16.98 | -0.55 | -1.91% | 2300 | 655.2605 | 1.73% | | 301508 | 中机认检 | 26.74 | 39.72 | -0.52 | -1.91% | 10198 | 2745.05 | 1.73% | | 301306 | 西测测试 | 133.49 | -75.52 | -2.65 | -1.95% | 15108 | 20338.59 | 2.59% | | 301215 | 中汽股份 | 5.94 | 35.98 | -0.13 | -2.14% | 57670 | 3466.907 | 0.44% | | 300825 | 阿尔特 | 12.66 | -25.29 | -0.30 | -2.31% | 186075 | 23681.32 | 3.84% | | 300676 | 华大基因 | 36.85 | -26.88 | -0.92 | -2.44% | 36848 | 13734.13 | 0.89% | | 920892 | 广咨国际 | 12.33 | 19.39 | -0.31 | -2.45% | 6797 | 854.6765 | 0.45% | | 688053 | ST思科瑞 | 39.01 | -205.85 | -0.99 | -2.48% | 7515.9 | 2973.587 | 0.75% | | 300384 | 三联虹普 | 12.92 | 21.83 | -0.33 | -2.49% | 23786 | 3113.08 | 1.08% | | 300797 | 钢研纳克 | 14.37 | 33.70 | -0.38 | -2.58% | 14800 | 2159.61 | 0.39% | | 001396 | 誉帆科技 | 44.16 | 36.77 | -1.21 | -2.67% | 6517 | 2908.725 | 2.93% | | 603776 | 永安行 | 20.55 | -27.73 | -0.57 | -2.70% | 27486 | 5685.376 | 0.98% | | 300983 | 尤安设计 | 35.93 | -72.10 | -1.01 | -2.73% | 12284 | 4438.65 | 0.80% | | 600720 | 中交设计 | 5.95 | 9.53 | -0.17 | -2.78% | 46862 | 2819.31 | 0.46% | | 603357 | 设计总院 | 6.82 | 12.74 | -0.20 | -2.85% | 36013 | 2475.471 | 0.64% | | 920208 | 青矩技术 | 20.03 | 13.97 | -0.59 | -2.86% | 5748 | 1163.86 | 0.56% | | 301297 | 富乐德 | 45.44 | 77.92 | -1.35 | -2.89% | 105423 | 48982.82 | 2.90% | | 301505 | 苏州规划 | 20.44 | 109.91 | -0.61 | -2.90% | 23921 | 4899.18 | 3.06% | | 301024 | 霍普股份 | 45.33 | -30.75 | -1.37 | -2.93% | 6731 | 3128.825 | 1.09% | | 000068 | 华控赛格 | 2.92 | -27.91 | -0.09 | -2.99% | 78093 | 2308.641 | 0.78% | | 301136 | 招标股份 | 13.35 | 2878.35 | -0.42 | -3.05% | 23676 | 3208.533 | 0.86% | | 603153 | 上海建科 | 14.22 | 15.70 | -0.45 | -3.07% | 14562 | 2091.37 | 0.36% | | 301046 | 能辉科技 | 28.11 | -1323.59 | -0.89 | -3.07% | 28048 | 7978.857 | 2.16% | | 300887 | 谱尼测试 | 8.45 | -22.55 | -0.27 | -3.10% | 70975 | 6093.869 | 1.95% | | 300284 | 苏交科 | 5.90 | 346.23 | -0.19 | -3.12% | 75687 | 4521.965 | 0.64% | | 603860 | 中公高科 | 28.66 | 40.96 | -0.93 | -3.14% | 10305 | 2974.82 | 1.55% | | 688315 | 诺禾致源 | 14.85 | 38.03 | -0.50 | -3.26% | 25657.45 | 3879.056 | 0.62% | | 300492 | 华图山鼎 | 44.42 | 36.33 | -1.54 | -3.35% | 12004 | 5404.879 | 0.61% | | 300778 | 新城市 | 12.95 | -51.05 | -0.45 | -3.36% | 22065 | 2882.475 | 1.08% | | 300977 | 深圳瑞捷 | 20.01 | 137.92 | -0.70 | -3.38% | 11442 | 2327.024 | 1.21% | | 603018 | 华设集团 | 7.04 | 16.92 | -0.25 | -3.43% | 57806 | 4129.134 | 0.85% | | 301027 | 华蓝集团 | 21.32 | -91.62 | -0.76 | -3.44% | 27441 | 5960.99 | 2.17% | | 601965 | 中国汽研 | 15.64 | 14.94 | -0.56 | -3.46% | 85051 | 13577.29 | 0.85% | | 003008 | 开普检测 | 20.08 | 26.46 | -0.74 | -3.55% | 15457 | 3133.552 | 1.99% | | 300732 | 设研院 | 6.86 | -15.93 | -0.26 | -3.65% | 42370 | 2953.114 | 1.14% | | 301449 | 天溯计量 | 62.72 | 44.04 | -2.38 | -3.66% | 6394 | 4078.51 | 4.60% | | 603017 | 中衡设计 | 12.38 | 70.31 | -0.47 | -3.66% | 60416 | 7607.973 | 2.19% | | 600629 | 华建集团 | 17.88 | 1115.93 | -0.69 | -3.72% | 116131 | 21046.9 | 1.22% | | 300675 | 建科院 | 14.26 | -27.44 | -0.57 | -3.84% | 18167 | 2617.462 | 1.24% | | 300500 | 启迪设计 | 10.97 | -22.08 | -0.44 | -3.86% | 21870 | 2418.91 | 1.30% | | 920039 | 国义招标 | 7.96 | 44.34 | -0.32 | -3.86% | 6750 | 545.1932 | 0.44% | | 920873 | 中设咨询 | 8.03 | -20.16 | -0.33 | -3.95% | 17307 | 1409.481 | 1.44% | | 603183 | 建研院 | 4.11 | 178.74 | -0.17 | -3.97% | 111848 | 4659.382 | 2.25% | | 000779 | 甘咨询 | 7.22 | 22.05 | -0.30 | -3.99% | 52931 | 3877.618 | 1.14% | | 300635 | 中达安 | 13.64 | -21.15 | -0.58 | -4.08% | 25037 | 3458.18 | 2.08% | | 688509 | 正元地信 | 4.70 | -20.57 | -0.20 | -4.08% | 96039.98 | 4578.334 | 2.50% | | 301091 | 深城交 | 18.98 | 278.34 | -0.81 | -4.09% | 39426 | 7599.07 | 0.75% | | 301632 | 广东建科 | 17.24 | 53.94 | -0.75 | -4.17% | 18840 | 3295.992 | 2.57% | | 300746 | 汉嘉数智 | 11.68 | 37.89 | -0.51 | -4.18% | 26847 | 3229.419 | 1.20% | | 002883 | *ST中设 | 9.36 | -74.13 | -0.41 | -4.20% | 30242 | 2871.75 | 1.97% | | 301167 | 建研设计 | 15.37 | 81.09 | -0.68 | -4.24% | 28701 | 4446.763 | 3.98% | | 000710 | 贝瑞基因 | 8.75 | -14.72 | -0.39 | -4.27% | 65049 | 5764.778 | 1.97% | | 603909 | 建发合诚 | 10.25 | 23.39 | -0.49 | -4.56% | 28335 | 2967.38 | 1.09% | | 603060 | 国检集团 | 6.28 | 40.92 | -0.31 | -4.70% | 107088 | 6824.021 | 1.33% | | 300844 | 山水比德 | 26.90 | -41.76 | -1.36 | -4.81% | 16447 | 4532.57 | 1.83% | | 002949 | 华阳国际 | 12.27 | 25.98 | -0.63 | -4.88% | 28786 | 3609.015 | 1.90% | | 300949 | 奥雅股份 | 35.16 | -17.31 | -1.81 | -4.90% | 5236 | 1888.521 | 1.53% | | 603458 | 勘设股份 | 12.25 | -9.80 | -0.67 | -5.19% | 161970 | 19601.25 | 5.29% | | 003013 | 地铁设计 | 14.09 | 13.51 | -0.79 | -5.31% | 30745 | 4451.66 | 0.77% | | 301038 | 深水规院 | 18.37 | 85.91 | -1.07 | -5.50% | 34540 | 6436.866 | 1.55% | | 300564 | 筑博设计 | 14.51 | 50.36 | -0.85 | -5.53% | 19591 | 2899.73 | 1.66% | | 920122 | 中纺标 | 21.44 | 83.94 | -1.30 | -5.72% | 6252 | 1368.164 | 1.67% | | 301390 | 经纬股份 | 33.99 | -3264.81 | -2.08 | -5.77% | 11407 | 3927.648 | 2.33% | | 688757 | 胜科纳米 | 41.38 | 288.87 | -2.81 | -6.36% | 145135.6 | 61143.49 | 8.01% | | 301228 | 实朴检测 | 61.75 | -115.31 | -4.47 | -6.75% | 36588 | 22986.22 | 3.06% | | 920753 | 天纺标 | 15.41 | 35.47 | -1.12 | -6.78% | 7123 | 1118.595 | 2.20% |
|