|
| 凯德石英(835179)北京市上涨家数:82下跌家数:366平均涨幅:-1.42%平均换手:2.69%总成交额:1052.02亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830879 | 基康仪器 | 9.12 | 17.37 | +0.31 | +3.52% | 5891 | 530.5627 | 1.12% | | 430017 | 星昊医药 | 12.08 | 15.34 | +0.19 | +1.60% | 12922 | 1552.899 | 1.64% | | 873122 | 中纺标 | 49.54 | 146.68 | +0.54 | +1.10% | 23073 | 11463 | 11.10% | | 833429 | 康比特 | 11.24 | 15.84 | +0.08 | +0.72% | 4724 | 528.2956 | 0.95% | | 833575 | 康乐卫士 | 22.21 | -19.86 | +0.05 | +0.23% | 17821 | 3999.882 | 0.95% | | 835579 | 机科股份 | 16.70 | 55.78 | +0.03 | +0.18% | 16542 | 2792.018 | 4.78% | | 839493 | 并行科技 | 47.03 | -47.32 | -0.65 | -1.36% | 7013 | 3291.063 | 2.81% | | 873806 | 云星宇 | 8.31 | 24.66 | -0.12 | -1.42% | 28174 | 2360.818 | 3.71% | | 872808 | 曙光数创 | 40.20 | 227.28 | -0.60 | -1.47% | 15405 | 6234.318 | 0.79% | | 835179 | 凯德石英 | 17.50 | 35.60 | -0.29 | -1.63% | 2659 | 465.3205 | 0.45% | | 836208 | 青矩技术 | 38.91 | 12.99 | -0.71 | -1.79% | 761 | 297.1264 | 0.62% | | 873703 | 广厦环能 | 18.42 | 14.05 | -0.57 | -3.00% | 13633 | 2545.15 | 4.64% | | 837592 | 华信永道 | 16.88 | 71.72 | -0.75 | -4.25% | 27651 | 4726.039 | 16.14% |
|